All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 9 of 119How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,811 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
801Robinhood tokenized stock (xStock)HOODX$100.12+0.72%−10.16%$1050.08만$63.16만
802LagrangeLA$0.05405+2.92%−15.30%$1043.10만$121.09만
803PONKEPONKE$0.02078+3.23%+1.49%$1038.94만$163.21만
805Locus ChainLOCUS$0.004972−4.34%−19.54%$1034.65만$10.06만
805Victoria VRVR$0.001494+0.14%+0.13%$1023.10만$117.15만
806AutonolasOLAS$0.05727+4.35%+9.61%$1016.60만$10.48만
807saffron.financeSFI$111.62+7.11%+2.07%$1020.51만$3.22만
808IncentiveINC$0.2303+12.44%−39.70%$1014.29만$11.62만
809Public Meme TokenPMT$0.09753−0.16%−0.44%$1007.95만$17.15만
810AvailAVAIL$0.002479−2.36%−6.06%$1007.67만$27.79만
812DepinsimESIM$0.07428−0.82%+10.04%$999.13만$5.58만
812HEGICHEGIC$0.01423−0.40%−4.25%$1001.52만$1.94천
812AI NetworkAIN$0.03904+233.39%−11.88%$997.64만$17.09만
813USATUSAT$0.9984−0.02%−0.03%$998.57만$48.93만
815ZetaChainZETA$0.04229+0.31%−6.41%$1000.08만$377.28만
816Just a chill guyCHILLGUY$0.009995+3.35%+0.19%$999.42만$314.94만
817SuperRareRARE$0.01389+3.85%−8.28%$997.71만$437.40만
818LOFILOFI$0.01013+22.78%+24.99%$1013.43만$14.08만
819LeverFiLEVER$0.0002857−0.04%−0.02%$984.37만$3.34만
820Energy Web TokenEWT$0.3231−1.77%−5.25%$971.18만$23.74만
822MIOTACIOTA$0.04742+5.91%−3.34%$969.72만$4.55천
822Drift ProtocolDRIFT$0.01571+2.28%−9.26%$970.62만$133.72만
823BOB (Build on Bitcoin)BOB$0.004336−2.41%−6.46%$962.62만$11.89만
824GENIUS AIGNUS$0.7745−20.35%−38.39%$962.19만$3.14천
825Orchid ProtocolOXT$0.009601−0.77%+0.15%$957.47만$163.39만
826OpinionOPN$0.04844+1.61%−25.14%$961.52만$123.07만
827Xai GamesXAI$0.008306+3.76%−10.10%$958.13만$236.31만
828ConnexCONX$8.25+0.64%−9.97%$955.67만$5.28천
829Hamster KombatHMSTR$0.0001486+3.45%−6.33%$956.42만$167.50만
831StorjSTORJ$0.02395−0.72%−10.73%$954.52만$179.82만
831Katana NetworkKAT$0.004078+1.99%−6.20%$955.08만$788.56만
832ROGin AIROG$0.1422−22.69%−35.42%$952.38만$1.52천
834ManifestingMANIFEST$0.009449+8.83%+4.76%$944.86만$6.66만
834XBIT CoinXBT$0.01089−0.04%−0.02%$939.79만$26.87만
835BitlightLIGHT$0.2186+4.34%+5.82%$941.26만$135.73만
837Hippo ProtocolHP$0.007676−2.65%−8.70%$938.35만$14.16만
837Assemble ProtocolASM$0.006268+6.13%+3.55%$940.14만$25.99만
838CapricornAPR$0.03254+23.14%−38.15%$904.00만$653.33만
839Newton ProtocolNEWT$0.04233+2.89%−6.98%$910.03만$59.57만
839Nakamoto GamesNAKA$0.09759+3.87%−16.94%$907.20만$40.99만
841Wolf (SOL)WOLF$0.009072−2.60%−7.94%$907.22만$9.83천
842IntuitionTRUST$0.05039+4.44%−5.15%$905.31만$114.27만
843CorgiAI CORGIAI$0.00002775+0.24%−3.10%$904.22만$1.78천
844RateXRTX$0.5423−14.77%−20.10%$903.43만$1.08천
845SagaSAGA$0.01987+5.53%−4.70%$900.51만$477.53만
847Mango NetworkMGO$0.005655+0.30%−1.47%$899.22만$60.36만
848MBG By Multibank Group$MBG$0.1034−0.88%−0.01%$897.30만$278.32만
849DolomiteDOLO$0.02482+5.14%−4.05%$897.57만$201.30만
849Bitcoin VaultBTCV$0.4486+0.79%−0.95%$889.53만$10.23만
850TradoorTRADOOR$0.6193+5.06%+1.85%$888.65만$67.86만
851Invesco QQQ Tokenized ETF (Ondo)QQQON$723.50−0.29%−2.57%$886.87만$173.00만
852AdExADX$0.06137+2.85%−8.31%$883.99만$207.55만
853Aria.AIARIA$0.04867+10.61%+46.39%$890.59만$369.23만
854CARVCARV$0.03528+4.40%−6.90%$882.04만$87.08만
857AergoAERGO$0.01782−11.31%+49.69%$842.03만$70.12만
857Bundle CatBUN$0.04273+0.30%−21.86%$887.77만$30.65만
857BXNBXN$0.0005513−2.82%−10.19%$859.90만$18.90만
858NEURALAINEURAL$0.8633−8.29%−24.83%$863.31만$6.87천
859Quickswap [OLD]QUICK$11.59+1.46%−4.19%$862.51만$4.54천
860IdleMineIDLE$0.001797+1.42%−1.10%$862.20만$13.74만
861Mira NetworkMIRA$0.04493+4.23%−7.94%$859.26만$53.30만
862Frok.aiFROK$0.0427+0.26%−4.75%$858.02만$1.41천
863Ambire WalletWALLET$0.0118−2.43%−15.39%$855.68만$2.02만
863Act I : The AI ProphecyACT$0.009037+3.07%−9.23%$856.89만$418.08만
865InfinexINX$0.00428+5.74%−5.30%$853.54만$47.23만
866zkPassZKP$0.04218+3.90%−10.99%$850.54만$91.16만
868DefigramDFG$0.8253+0.70%−0.96%$825.29만$5.96천
869LandwolfWOLF$0.000009217+4.49%+11.85%$831.54만$26.67만
869TRAC (Ordinals)TRAC$0.3928+1.09%−3.58%$824.96만$3.52만
870SpacecoinSPACE$0.003814+7.70%−0.91%$821.01만$47.44만
871Magic EdenME$0.06152+4.13%−10.28%$820.24만$98.64만
872Coq InuCOQ$0.0000001176−0.82%−8.23%$816.17만$174.85만
873WeBuyWE$0.02242+1.00%−0.64%$811.65만$5.08만
874LuckysLeprecoinLUCKYSLP$0.00001336+1.34%+9.74%$807.90만$1.94만
875Bella ProtocolBEL$0.1117+3.16%−3.51%$807.43만$197.27만
876MoonwellWELL$0.002086−5.80%−2.06%$804.85만$146.65만
877Moss CoinMOC$0.01903+0.16%−7.71%$802.05만$5.48만
878AuraAURA$0.008296+4.85%+0.15%$799.19만$9.30만
879Trusta.AITA$0.04463+11.25%−7.82%$803.31만$56.11만
880Quantoz USDQUSDQ$0.993−0.35%−0.22%$792.43만$76.23만
882Gods UnchainedGODS$0.0215−9.93%−1.54%$792.37만$18.95만
883AlephiumALPH$0.05594−3.87%−17.12%$786.32만$4.18만
884Orderly NetworkORDER$0.03136+3.67%−8.63%$790.68만$161.04만
885district0xDNT$0.007629−3.50%−3.79%$762.91만$13.51만
885BabySwapBABY$0.01266+4.11%+6.20%$785.78만$200.80만
886WazirXWRX$0.02036+1.53%−10.22%$777.29만$2.17천
887TokenFiTOKEN$0.001896+0.16%−5.45%$771.90만$88.83만
888TAC ProtocolTAC$0.001254+3.91%−9.50%$771.87만$37.87만
890OVERTAKETAKE$0.05879+5.11%+1.57%$771.61만$53.71만
891HoneyHONEY$1.00+0.27%+0.18%$767.98만$9.98만
891HeimaHEI$0.1162+5.56%−3.58%$771.14만$281.18만
892StakeStoneSTO$0.03403+4.91%−6.16%$766.84만$92.48만
893Undeads GamesUDS$0.1058+0.15%−3.37%$760.67만$12.03만
894KernelDAOKERNEL$0.04668+13.15%−1.30%$757.78만$574.50만
895BalancerBAL$0.1222+2.21%−3.69%$773.21만$8.70만
896Sonic SVMSONIC$0.02095+4.01%−9.30%$754.28만$62.06만
897Marina ProtocolBAY$0.03776−0.01%−2.42%$755.25만$43.07만
898Vine CoinVINE$0.007549−1.50%−3.62%$754.93만$79.21만
899UnibrightUBT$0.05015+3.41%−15.18%$752.21만$1.64천
900Ava AIAVASOL$0.007532+2.92%−5.19%$753.06만$17.27만
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices