All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 7 of 116How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,544 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
599Origin ProtocolOGN$0.02988−0.20%−18.56%$2031.54만$419.23만
600CZ'S Dog (broccoli.gg)BROCCOLI$0.02017+0.27%−7.51%$2017.33만$293.89만
602Hunter Biden's LaptopLAPTOP$0.074−2.22%−3.06%$2005.61만$138.49만
603ClearpoolCPOOL$0.02645−3.36%−9.20%$2009.88만$53.38만
604哈基米 (Hajimi)哈基米$0.01996+6.82%−17.98%$1995.96만$56.83만
605OpenLedgerOPEN$0.09282+3.62%−9.43%$2000.35만$583.57만
605HarmonyONE$0.001398+0.51%−18.41%$1995.74만$267.89만
606Holoworld AIHOLO$0.05714+2.08%−3.87%$1985.08만$56.25만
607WOOWOO$0.0105−2.30%−16.37%$1983.32만$94.45만
608DogsDOGS$0.00003813+0.81%−9.14%$1970.33만$209.92만
609SologenicSOLO$0.04914−0.03%+0.57%$1965.34만$2.30만
610Celer NetworkCELR$0.002513+0.63%−18.03%$1950.81만$64.61만
611BullaBULLA$0.06954−4.96%−10.08%$1947.05만$116.94만
612COTICOTI$0.01087+1.86%−14.06%$1948.03만$250.11만
613LATOKENLA$0.05106−0.11%−20.37%$1940.70만$7.49천
614FartboyFARTBOY$0.01945+2.02%+5.32%$1943.71만$6.76만
615LiquityLQTY$0.195+2.66%−11.47%$1927.77만$122.01만
617World Mobile TokenWMTX$0.02197−1.68%−4.00%$1924.89만$3.96만
618CCIP Bridged USDC (Ronin)USDC$1.00+0.05%+0.02%$1922.95만$11.16만
618QANX TokenQANX$0.01134−3.00%−6.61%$1927.40만$5.93만
620DIADIA$0.1605+1.72%−2.76%$1920.71만$105.41만
620DefinitiveEDGE$0.09423+1.81%−7.44%$1913.16만$144.36만
621AI CompanionsAIC$0.01901−11.36%−27.32%$1900.52만$10.86만
622Naoris Protocol NAORIS$0.03152+2.24%+7.42%$1888.75만$56.49만
624MANTRAMANTRA$0.003945+0.54%−8.10%$1880.77만$97.52만
624InitiaINIT$0.1262+2.55%+4.85%$1877.79만$231.62만
625VIDT DAOVIDT$0.02435−0.03%−0.05%$1875.15만$6.68만
626Comtech GoldCGO$132.42−0.59%−1.03%$1867.11만$83.92만
627UnitasUP$0.1276−5.15%−19.63%$1862.25만$61.33만
628KGeNKGEN$0.09249+11.25%−14.91%$1837.60만$80.22만
629AnomaXAN$0.009157−0.14%−12.72%$1831.37만$96.63만
630BrevisBREV$0.0731+1.29%−12.86%$1827.58만$40.86만
631Polkadot TokenDOT$1.14+1.09%−5.05%$1818.22만$15.10만
632ChromiaCHR$0.01841+1.02%−12.39%$1800.60만$69.41만
633BonfidaFIDA$0.01813+1.06%−10.92%$1796.88만$152.67만
634Bsquared NetworkB2$0.4316+6.40%−2.37%$1792.93만$179.57만
635SSV NetworkSSV$2.53+1.30%−6.95%$1791.66만$201.81만
636MultichainMULTI$1.23+0.68%−0.04%$1786.22만$2.32천
637TUTORIALTUT$0.01877+0.89%−9.54%$1782.89만$118.87만
638MediBlocMED$0.001502−0.62%−7.90%$1781.09만$4.81만
639CysicCYS$0.1106−0.65%−17.99%$1778.68만$141.15만
640 Ice NetworkICE$0.002618+2.65%+0.08%$1778.65만$16.90만
643Quantix FinanceQFI$17.67+0.47%−1.75%$1767.49만$130.98만
644Lista DAOLISTA$0.07668+1.91%+0.19%$1763.55만$73.71만
644AdsharesADS$0.4553−0.54%−3.13%$1764.26만$37.60만
645CitreaCTR$0.01476+10.14%+6.59%$1770.78만$2966.03만
646CivicCVC$0.02205+1.32%−9.18%$1768.74만$99.35만
646GigachadGIGA$0.001832−1.29%−6.14%$1759.07만$146.62만
647Block StreetBSB$0.08429+0.91%−5.72%$1751.18만$132.64만
649BerachainBERA$0.1619−1.72%−27.10%$1740.49만$471.67만
650MobileCoinMOB$0.08725−9.61%+46.20%$1731.65만$8.72천
650QkacoinQKA$0.539−1.78%−4.75%$1706.87만$2.20천
651Cobak TokenCBK$0.1918+0.07%−5.87%$1700.11만$221.33만
652Orochi NetworkON$0.1184−5.14%−7.58%$1707.70만$69.74만
653Anyone ProtocolANYONE$0.1744−3.65%−8.34%$1700.02만$13.67만
654MoonriverMOVR$1.35+2.98%−9.21%$1686.94만$272.91만
655PolySwarmNCT$0.008869−1.08%−6.99%$1672.16만$26.56만
656BENQIQI$0.002323−6.21%−15.59%$1672.45만$69.82만
657QuarkChainQKC$0.002292−6.65%−11.66%$1668.50만$156.61만
658SymbolXYM$0.002733−0.54%−3.43%$1667.98만$7.23천
659ShentuCTK$0.1126+1.14%−8.81%$1656.65만$48.04만
661GameBuildGAME$0.0008459−1.92%−10.95%$1651.16만$2.44만
661MIAMIA$0.01647+0.19%−2.88%$1646.90만$2.19천
662CortexCTXC$0.07481−0.03%−0.05%$1644.78만$4.12천
664WAXWAXP$0.004619−0.43%−12.39%$1647.51만$26.19만
664CatizenCATI$0.05008+0.19%−14.63%$1631.40만$123.82만
665dKargoDKA$0.003261−6.86%−16.40%$1630.33만$184.22만
667NesaNES$0.1147−0.98%−18.92%$1622.94만$388.45만
667XphereXP$0.008507−0.89%−6.14%$1626.93만$5.97만
669aixbt by VirtualsAIXBT$0.01894+2.03%−6.76%$1620.94만$97.89만
670FreysaFAI$0.001963+0.28%−17.11%$1607.38만$8.69만
670stake.linkSDL$0.2749+0.21%−9.19%$1617.80만$1.15만
671Dogelon MarsELON$0.00000002916+1.29%−4.74%$1602.76만$126.08만
674ZoraZORA$0.006405−0.56%−6.55%$1601.33만$126.21만
674BiconomyBICO$0.01601−1.58%−8.82%$1601.30만$150.87만
675DebtReliefBotDRB$0.0001571−1.46%−18.83%$1571.05만$11.70만
675CheeleeCHEEL$0.2788−1.35%−5.39%$1583.49만$6.63만
676Adventure GoldAGLD$0.17−0.90%−10.26%$1577.34만$345.22만
677Solayer SOLSSOL$122.59+0.52%−3.29%$1575.56만$2.06천
680Beets Staked SonicSTS$0.06111+2.59%−19.57%$1559.52만$13.47만
680KadenaKDA$0.05062+0.02%+0.28%$1569.03만$153.02만
680PerlePRL$0.08894+3.67%−16.37%$1556.41만$211.87만
681TaikoTAIKO$0.07075+0.36%−10.08%$1549.54만$151.99만
682PippinPIPPIN$0.01544+0.66%−7.02%$1543.87만$86.07만
684A Hunters DreamCAW$0.0000000231−2.22%−9.38%$1539.98만$26.63만
685Power ProtocolPOWER$0.07277+0.11%−5.81%$1528.09만$1.79만
685Core DAOCORE$0.01677−2.51%−12.36%$1545.71만$88.94만
686IX SwapIXS$0.08545−6.48%−14.53%$1538.01만$4.91만
687Tree CapitalTREE$0.1516+1.40%−2.68%$1536.87만$4.72천
688GoPlusGPS$0.008427+1.60%+5.90%$1528.15만$290.98만
689Epic CashEPIC$0.884+4.20%+34.42%$1527.61만$9.46만
690DODODODO$0.02102−1.65%+6.02%$1525.23만$278.01만
692PeercoinPPC$0.4977+1.33%+48.13%$1519.50만$3.15천
692Sahara AISAHARA$0.007445−0.34%−13.41%$1518.68만$239.66만
693PixelsPIXEL$0.005093−0.59%−15.20%$1516.49만$326.72만
694MESSIERM87$0.00001711−0.58%−8.84%$1513.63만$12.07만
695HarryPotterObamaSonic10Inu (ETH)BITCOIN$0.01512+7.56%+2.79%$1511.68만$51.68만
697ARPA ChainARPA$0.009898+0.56%−10.11%$1504.08만$274.24만
697Hermez NetworkHEZ$3.20−0.30%−1.95%$1502.02만$4.14만
698Coin98C98$0.01505+2.48%−11.09%$1505.12만$749.99만
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices