Metaverseのコイン - 過去最高値
Metaverseの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 90 |  Render RENDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.15% | |
| 132 |  Virtuals Protocol VIRTUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.14% | |
| 172 |  Floki Inu FLOKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.92% | |
| 201 |  OriginTrail TRAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.54% | |
| 203 |  Axie Infinity AXS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 206 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 208 |  Decentraland MANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 232 |  The Sandbox SAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 356 |  Enjin Coin ENJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 392 |  XYO XYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.40% | |
| 472 |  Phala Network PHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.12% | |
| 505 |  MAGIC MAGIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.32% | |
| 528 |  League of Kingdoms LOKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.26% | |
| 531 |  Illuvium ILV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 623 |  ChainGPT CGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.75% | |
| 668 |  Chromia CHR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 740 |  Yield Guild Games YGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 742 |  Victoria VR VR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 744 |  My Neighbor Alice ALICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 793 |  Delysium AGI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.46% | |
| 824 |  Alethea Artificial Liquid Intelligence Token ALI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 863 |  Nakamoto Games NAKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1006 |  Radio Caca RACA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1127 |  Wilder World WILD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1166 |  World of Dypians WOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.44% | |
| 1168 |  Aavegotchi GHST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.68% | |
| 1174 |  Star Atlas DAO POLIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.63% | |
| 1205 |  Star Atlas ATLAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1239 |  Mobox MBOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1241 |  Boson Protocol BSN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.53% | |
| 1297 |  Highstreet Token HIGH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 1350 |  Ovr OVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 1463 |  Phantasma SOUL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1468 |  Katana Inu KATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 1491 |  Vulcan Forged PYR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1574 |  DeFi Kingdoms JEWEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1577 |  Verasity VRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1592 |  MagicCraft MCRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 1643 |  Matrix AI Network MAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1646 |  Revomon REVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 1723 |  Hooked Protocol HOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1726 |  dotmoovs MOOV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1789 |  Statter Network STT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1822 |  Everdome DOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1848 |  Sinverse SIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1857 |  Ispolink Token ISP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 1858 |  Artisse CATHEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.09% | |
| 1894 |  Galactic Quadrant GQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2015 |  RedFOX Labs RFOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 2086 |  Spheroid Universe SPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2112 |  Xana XETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.72% | |
| 2353 |  GensoKishi Metaverse MV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2356 |  MARS4 MARS4 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2386 |  Ethernity Chain ERN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2454 |  VEMP VEMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2511 |  KEK KEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 2517 |  Selfkey KEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 2547 |  Monavale MONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 2627 |  Burger Swap BURGER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2638 |  GAX Liquidity Token Reward GLTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2703 |  Realm REALM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2761 |  Aurory AURY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 2789 |  NFT Worlds WRLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2924 |  Decentral Games ICE ICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 2933 |  Dypius DYP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 3017 |  Atari Token ATRI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3033 |  DEEPSPACE DPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 3218 |  UFO Gaming UFO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 3233 |  Dark Frontiers DARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3356 |  Dreams Quest DREAMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3394 |  Altered State Token ASTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 3456 |  Mist MIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 3643 |  Metahero HERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 3701 |  Somnium Space CUBEs CUBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 3760 |  Genesis Worlds GENESIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.45% | |
| 3763 |  Aimedis (NEW) AIMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.34% | |
| 3779 |  Arcona ARCONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 3815 |  Netvrk Netvrk | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 3978 |  Terra Virtua Kolect TVK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 3983 |  The HUSL HUSL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4077 |  Museum of Crypto Art MOCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 4081 |  PIXL PIXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.47% | |
| 4090 |  DeFi Land DFL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4091 |  Forj BONDLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4098 |  StarLink STARL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4115 |  inSure SURE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 4116 |  Affyn FYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 4200 |  Decimated DIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4214 |  Binamon BMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 4215 |  Avocado DAO Token AVG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 4301 |  Rainbow Token RBW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4381 |  REVV REVV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 4411 |  Bullieverse BULL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 4814 |  ISLAND Token ISLAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.15% | |
| 5254 |  ZQORA ZQRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 0.01% | |
| 5424 |  Reality Metaverse RMV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.20% | |
| 5457 |  Metafluence METO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 6803 |  HERO METAVERSE HERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.09% | |
| 7801 |  ARCASH ARCASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 7841 |  Merit Circle MC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法