Matic Tokenのコイン - 過去最高値
Matic Tokenの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.34% | |
| 17 |  Wrapped Bitcoin WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.30% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.19% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.92% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.96% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 55 |  PAX Gold PAXG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 69 |  Rocket Pool ETH RETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.26% | |
| 93 |  Render RENDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.39% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.31% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.01% | |
| 126 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.85% | |
| 130 |  tBTC TBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.15% | |
| 142 |  Frax Ether FRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.67% | |
| 149 |  Lido DAO LDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.05% | |
| 160 |  Bonk BONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.81% | |
| 170 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.56% | |
| 177 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.71% | |
| 180 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 185 |  Akash Network AKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.95% | |
| 198 |  Stargate Finance STG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.24% | |
| 207 |  Decentraland MANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 223 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.40% | |
| 228 |  The Sandbox SAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 232 |  crvUSD CRVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.60% | |
| 241 |  Golem GLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.09% | |
| 250 |  ViciCoin VCNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.07% | |
| 263 |  Fluid FLUID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.50% | |
| 274 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.75% | |
| 277 |  SuperVerse SUPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.12% | |
| 285 |  Geodnet Token GEOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.65% | |
| 289 |  Kava KAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 293 |  Folks Finance FOLKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.95% | |
| 303 |  BUSD BUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 327 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 335 |  ZIGChain ZIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.30% | |
| 350 |  Escoin Token ELG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.96% | |
| 375 |  Wrapped AVAX WAVAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 384 |  Tellor TRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.13% | |
| 397 |  Ontology ONT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 403 |  Liquity USD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.40% | |
| 412 |  Ankr ANKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.27% | |
| 414 |  Axelar AXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.44% | |
| 419 |  Request REQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.73% | |
| 423 |  Mask Network MASK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.66% | |
| 432 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 459 |  DeFi Pulse Index DPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.88% | |
| 465 |  Synapse SYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.88% | |
| 468 |  Across Protocol ACX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.30% | |
| 472 |  Rocket Pool RPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.61% | |
| 474 |  Tether Gold Tokens XAUT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.73% | |
| 476 |  Orbs ORBS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.19% | |
| 478 |  IoTeX IOTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 502 |  Wrapped Polygon Ecosystem Token WPOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.33% | |
| 510 |  Ocean Protocol OCEAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.09% | |
| 547 |  Frax (prev. FXS) FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 550 |  WOO WOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 554 |  Cartesi CTSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.16% | |
| 568 |  EURA EURA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.00% | |
| 573 |  EDU Coin EDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.01% | |
| 584 |  IQ IQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 592 |  GMT GMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.58% | |
| 602 |  Lido Staked Matic STMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.18% | |
| 604 |  Kyber Network Crystal KNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.12% | |
| 630 |  Adshares ADS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.89% | |
| 631 |  Civic CVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 672 |  ARPA Chain ARPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.32% | |
| 677 |  Dogelon Mars ELON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.95% | |
| 678 |  Biconomy BICO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 726 |  Yield Guild Games YGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 743 |  Panther Protocol ZKP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.51% | |
| 747 |  MAI MIMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.91% | |
| 759 |  Autonolas OLAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.24% | |
| 817 |  Gains Network GNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.76% | |
| 818 |  Alethea Artificial Liquid Intelligence Token ALI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 827 |  Orderly Network ORDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.78% | |
| 848 |  Quickswap [OLD] QUICK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 | ![Quickswap [OLD]の価格チャート（過去7日間）](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98.65% | |
| 858 |  AdEx ADX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.49% | |
| 894 |  IX Swap IXS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.60% | |
| 900 |  Nakamoto Games NAKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 901 |  WazirX WRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 920 |  The Doge NFT DOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.74% | |
| 923 |  SmarDex SDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.48% | |
| 928 |  Unibright UBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 950 |  Stader SD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.13% | |
| 997 |  DIMO DIMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.80% | |
| 1013 |  Kava Lend HARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.42% | |
| 1044 |  crow with knife CAW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.17% | |
| 1054 |  renBTC renBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.93% | |
| 1101 |  TrustSwap SWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 1157 |  Creta World CRETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.78% | |
| 1161 |  Aavegotchi GHST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 1163 |  Sophon SOPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 1212 |  Sharp SHARP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 1213 |  Quickswap QUICK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.00% | |
| 1218 |  RoboHero ROBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.62% | |
| 1222 |  HEROcoin PLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.85% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法