Base Tokenのコイン - 過去最高値
Base Tokenの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 15 |  Usds USDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 21 |  Coinbase Wrapped BTC CBBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.11% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 68 |  Rocket Pool ETH RETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.01% | |
| 74 |  Venice Token VVV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.77% | |
| 86 |  Lombard Staked BTC LBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.00% | |
| 95 |  Liquid Staked Ethereum LSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.09% | |
| 104 |  GHO GHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.50% | |
| 113 |  Morpho MORPHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.92% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.07% | |
| 130 |  tBTC TBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.90% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.13% | |
| 135 |  SPX6900 SPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.96% | |
| 147 |  Olympus V2 OHMv2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.99% | |
| 154 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.81% | |
| 158 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.02% | |
| 161 |  Aerodrome Finance AERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.75% | |
| 176 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.33% | |
| 177 |  Ribbita by Virtuals TIBBIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.49% | |
| 201 |  Stargate Finance STG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.26% | |
| 219 |  Non-Playable Coin NPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.60% | |
| 223 |  AWE Network AWE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.89% | |
| 233 |  crvUSD CRVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.71% | |
| 249 |  Renzo Restaked ETH EZETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.19% | |
| 260 |  Reserve Rights RSR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 262 |  MAG7.ssi MAG7.SSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.87% | |
| 269 |  USD.AI CHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.71% | |
| 274 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.73% | |
| 283 |  Wormhole W | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 288 |  Pharos PROS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.74% | |
| 300 |  o1.exchange O | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.75% | |
| 330 |  B3 B3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.69% | |
| 340 |  KAITO KAITO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.80% | |
| 383 |  Folks Finance FOLKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.95% | |
| 385 |  Toshi TOSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 392 |  Brett (Base) BRETT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 404 |  Liquity USD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.06% | |
| 421 |  Mog Coin MOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.52% | |
| 443 |  Veranta AVNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.47% | |
| 452 |  Impossible Cloud Network ICNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.45% | |
| 468 |  RaveDAO RAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 472 |  Allora ALLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.77% | |
| 494 |  Liquity BOLD BOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.50% | |
| 510 |  Somnia SOMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.74% | |
| 513 |  BankrCoin BNKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.59% | |
| 518 |  Fren Pet FREN PET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.74% | |
| 529 |  SQD SQD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.22% | |
| 537 |  Keeta KTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.44% | |
| 541 |  Gravity G | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.59% | |
| 543 |  Coinbase Wrapped XRP CBXRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.62% | |
| 552 |  Home HOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.30% | |
| 554 |  OpenGradient OPG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.45% | |
| 588 |  Degen (Base) DEGEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.62% | |
| 597 |  Brevis BREV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.83% | |
| 615 |  tokenbot CLANKER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.08% | |
| 625 |  River RIVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.96% | |
| 631 |  Citrea CTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.14% | |
| 633 |  Freysa FAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.31% | |
| 634 |  Adshares ADS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.88% | |
| 661 |  MIA MIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.73% | |
| 666 |  Definitive EDGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.52% | |
| 668 |  Cysic CYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.43% | |
| 675 |  GoPlus GPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.77% | |
| 684 |  TRUE TRUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.26% | |
| 687 |  Zerobase ZBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.16% | |
| 691 |  Zora ZORA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.09% | |
| 694 |  aixbt by Virtuals AIXBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 724 |  Sapien SAPIEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.41% | |
| 733 |  Chainbase C | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.16% | |
| 741 |  Sign SIGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.30% | |
| 745 |  Overtime OVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.68% | |
| 754 |  DebtReliefBot DRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.82% | |
| 783 |  Particle Network PARTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.26% | |
| 784 |  Hyperlane HYPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.85% | |
| 790 |  Echelon Prime PRIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 791 |  Intuition TRUST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.73% | |
| 806 |  Saakuru SKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.61% | |
| 823 |  Unit 00 - Rei REI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.85% | |
| 826 |  Orderly Network ORDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.79% | |
| 829 |  Katana Network KAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.87% | |
| 870 |  CARV CARV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.10% | |
| 877 |  Mira Network MIRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 882 |  Pangea PANGEA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.49% | |
| 883 |  Frok.ai FROK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.69% | |
| 884 |  Hunter Biden's Laptop LAPTOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.07% | |
| 889 |  Moonwell WELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.29% | |
| 905 |  Metronome Synth ETH MSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.49% | |
| 917 |  The Doge NFT DOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.70% | |
| 923 |  SmarDex SDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.48% | |
| 927 |  AUKI AUKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.36% | |
| 933 |  Recall Network RECALL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.18% | |
| 950 |  SEDA SEDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.64% | |
| 981 |  SynFutures F | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.26% | |
| 1003 |  Keyboard Cat (Base) KEYCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.13% | |
| 1011 |  Silencio SLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.53% | |
| 1026 |  HeyAnon ANON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 1040 |  doginme DOGINME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1043 |  crow with knife CAW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 1081 |  Limitless LMTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.13% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法