Avax Tokenのコイン - 過去最高値
Avax Tokenの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 17 |  Wrapped Bitcoin WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.21% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.16% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.86% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.94% | |
| 80 |  USDD USDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 100 |  USD Coin.E USDC.e | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.18% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 134 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.20% | |
| 145 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.80% | |
| 153 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.91% | |
| 170 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.50% | |
| 173 |  Kite KITE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.85% | |
| 177 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.42% | |
| 181 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 199 |  Stargate Finance STG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.23% | |
| 223 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.35% | |
| 261 |  GMX GMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.91% | |
| 272 |  0x ZRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.06% | |
| 274 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.74% | |
| 294 |  BENQI Liquid Staked AVAX SAVAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 301 |  BUSD BUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 324 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 379 |  Folks Finance FOLKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.91% | |
| 408 |  AUSD AUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.83% | |
| 413 |  Ankr ANKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 415 |  Axelar AXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 434 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 458 |  Wrapped BTC (Avalanche) WBTC.E | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.59% | |
| 465 |  Synapse SYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.86% | |
| 475 |  Tether Gold Tokens XAUT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.79% | |
| 478 |  Orbs ORBS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.18% | |
| 486 |  UMA UMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.20% | |
| 500 |  DEAPcoin DEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 547 |  Frax (prev. FXS) FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 552 |  WOO WOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 553 |  Cartesi CTSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.10% | |
| 607 |  Kyber Network Crystal KNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.11% | |
| 710 |  BENQI QI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 751 |  MAI MIMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.86% | |
| 753 |  Spell Token SPELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 802 |  LFJ JOE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 877 |  SPACEM WORLD SPCM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.47% | |
| 908 |  Coq Inu COQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.45% | |
| 982 |  Pangolin PNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 1025 |  HeyAnon ANON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 1094 |  Avalaunch XAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 1104 |  TrustSwap SWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 1125 |  Wirex Token WXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1142 |  Domani Protocol DEXTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1291 |  Cointel COLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.95% | |
| 1335 |  Rai Reflex Index RAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.46% | |
| 1399 |  Gunz GUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.28% | |
| 1570 |  DeFi Kingdoms JEWEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1598 |  HOLD EARN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1643 |  Any Inu AI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 1664 |  Stella ALPHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1747 |  AllianceBlock Nexera NXRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1765 |  BioFi BIOFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1789 |  Roco Finance ROCO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1807 |  ROOBEE ROOBEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 1831 |  DizzyHavoc DZHV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.05% | |
| 1891 |  XEN Crypto XEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1925 |  Ferrum Network FRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1994 |  MELD (ADA Token) MELD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1998 |  Granary GRAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 2019 |  Step App - FITFI FITFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2035 |  Tomb TOMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 2088 |  AIvalanche DeFAI Agents AVAXAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.69% | |
| 2129 |  Avant USD AVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.71% | |
| 2160 |  CheckDot CDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.57% | |
| 2164 |  Islander ISA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2177 |  Staked FRAX SFRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.45% | |
| 2220 |  The Arena ARENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.97% | |
| 2248 |  AVAX Meme Index AMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 2251 |  Colony CLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 2269 |  Mu Coin MU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 2314 |  Penguin Finance PEFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.69% | |
| 2344 |  O3 Swap Token O3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 2374 |  My Bro BRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.70% | |
| 2401 |  EUROe Stablecoin EUROE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 2405 |  Hatchy HATCHY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 2422 |  WOWswap WOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2487 |  Popsicle Finance ICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 2514 |  Blub BLUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 2519 |  Verified USD USDV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.79% | |
| 2616 |  Dypius DYP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 2647 |  ZeroSwap ZEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2652 |  Avant Staked USD SAVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.82% | |
| 2709 |  More Token MORE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 2803 |  Juggernaut JGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 2843 |  SnowBall Token SNOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 2946 |  EverRise RISE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2993 |  Wagmi WAGMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 3003 |  Curve.fi avDAI/avUSDC/avUSDT AV3CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.52% | |
| 3008 |  Beta Token BETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 3108 |  MeowCat (AVAX) MEOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 3201 |  Dragon Crypto Aurum DCAU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法