For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
OOE price
$0.00284598+0.97%24h change
BTC≈ 0.00000003+0.93%
ETH≈ 0.00000118+0.67%
24h Low $0.0028021424h High $0.00285811
OpenOcean price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.002845987 days
- Low
- $0.00273693
- High
- $0.00291696
1 month
- Low
- $0.00030387
- High
- $0.00332654
1 year
- Low
- $0.00024038
- High
- $0.0041073
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OOE Market Stats
- Market Cap
- $143.56万+0.97% (24h)
- Fully Diluted Valuation
- $284.60万Mcap / FDV: 0.50
- Volume 24H
- $30.85Vol / M.Cap: 0.000
- 流通供給量
- 5.04億 OOE
- 過去最高値
- $0.816624-99.65% · Sep 2021
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +1.0% | −2.2% | −13.2% | −11.1% | +29.0% |
| vs BTC | −0.8% | +0.9% | −0.7% | −11.0% | +18.9% | +38.1% |
| vs ETH | −0.8% | +0.7% | +1.8% | −2.2% | +45.1% | +59.6% |
Why is OpenOcean's price moving today?
OpenOcean is up 0.97% today on 24-hour volume of $30.85, with buy-side order flow leading on its deepest market (DigiFinex). Over the past 24 hours, OOE is outperforming BTC by 0.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:05 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OOEvia Telegram · Email · Push
OOE markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OOpenOceanDEX | OOE/WBNB | $0.00285692 | — | — | $23.81 | 77.18% | No dataon-chain | Spot | — |
| 2 | OOpenOceanDEX | OOE/BUSD | $0.00283804 | — | — | $6.96 | 22.56% | No dataon-chain | Spot | — |
| 3 | SSushiSwap V3 (Arbitrum One)DEX | WETH/OOE | $0.00038884 | — | — | $0.53 | 1.70% | No dataon-chain | Spot | — |
| 4 | UUniswap V3 (Arbitrum One)DEX | WETH/OOE | $0.00028125 | — | — | $0.08 | 0.26% | No dataon-chain | Spot | — |
| 5 | LLATOKEN | OOE/USDT | $0.00034964 | — | — | $0 | — | No data | Spot | 4,014.09% |
| 6 | DDigiFinex | OOE/USDT | $0.00039946 | $8870.88 | $194.44 | $0 | — | No data | Spot | 2.50% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.00280812 | $0.00285811 | $0.00280214 | $0.0028525 | $24 | $143.9万 | |
| $0.002813 | $0.00283328 | $0.00277069 | $0.00280828 | $62 | $141.7万 | |
| $0.0028227 | $0.00282652 | $0.00278774 | $0.00281323 | $16 | $141.9万 | |
| $0.002808 | $0.00287706 | $0.00276751 | $0.00282301 | $93 | $142.4万 | |
| $0.00280494 | $0.00286059 | $0.00273693 | $0.00280792 | $154 | $141.6万 | |
| $0.00289222 | $0.002905 | $0.00279519 | $0.00280459 | $31 | $141.5万 | |
| $0.00281937 | $0.00291696 | $0.00280691 | $0.00289232 | $105 | $145.9万 | |
| $0.00293417 | $0.00294713 | $0.00276737 | $0.00281933 | $35 | $142.2万 | |
| $0.00293092 | $0.00294892 | $0.00291092 | $0.0029344 | $25 | $148.0万 | |
| $0.00290125 | $0.00293729 | $0.00289881 | $0.00293112 | $17 | $147.9万 | |
| $0.00284351 | $0.00290608 | $0.00283315 | $0.00290084 | $17 | $146.3万 | |
| $0.000419 | $0.00299482 | $0.00040823 | $0.00284418 | $146 | $143.5万 | |
| $0.00039949 | $0.00042386 | $0.00039697 | $0.00041899 | $9775.0 | $21.1万 | |
| $0.00041727 | $0.00043865 | $0.00039343 | $0.00039947 | $4803.0 | $20.2万 | |
| $0.00044891 | $0.00050562 | $0.00039975 | $0.00041725 | $4.0万 | $21.0万 | |
| $0.0004395 | $0.00046184 | $0.00031415 | $0.00044893 | $6175.0 | $22.6万 | |
| $0.00303778 | $0.00310843 | $0.00043934 | $0.00043959 | $1.3万 | $22.2万 | |
| $0.00032775 | $0.00303859 | $0.00032762 | $0.00303745 | $55 | $153.2万 | |
| $0.00303814 | $0.00305092 | $0.00030387 | $0.00032777 | $844 | $16.5万 | |
| $0.00293296 | $0.00307301 | $0.00273203 | $0.00303706 | $54 | $153.2万 | |
| $0.00268377 | $0.00305213 | $0.00266905 | $0.00293252 | $129 | $147.9万 | |
| $0.00309567 | $0.00311763 | $0.00266861 | $0.00268372 | $73 | $135.4万 | |
| $0.00306859 | $0.0031139 | $0.00303111 | $0.00309547 | $12 | $156.1万 | |
| $0.00312407 | $0.00312578 | $0.00303849 | $0.00306824 | $112 | $154.8万 | |
| $0.00318706 | $0.00319782 | $0.00308377 | $0.00312254 | $306 | $157.5万 | |
| $0.0032169 | $0.00327783 | $0.00318496 | $0.00318708 | $62 | $160.8万 | |
| $0.00281229 | $0.00322732 | $0.00235715 | $0.00321727 | $96 | $162.3万 | |
| $0.00329107 | $0.00329689 | $0.00042071 | $0.00281274 | $39 | $141.9万 | |
| $0.00323715 | $0.00332654 | $0.00321406 | $0.00329087 | $121 | $166.0万 | |
| $0.00320221 | $0.00325412 | $0.00314757 | $0.00323731 | $66 | $163.3万 |
OpenOcean news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
50.44%of maximum supply in circulation
- Circulating
- 5.04億 OOE
- Non-circulating
- 4.96億 OOE
- Total / maximum
- 10億 / — OOE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ooe-openocean. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ooe-openoceanAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is OpenOcean (OOE)?
OpenOcean price today: OpenOcean (OOE), the exchange token, is trading at $0.00284598 (+0.97% in 24h), ranked #2213 with a $1.44M market cap and a Paprika Trust Score of 0/100 across 6 liquidity-verified markets.
OpenOcean (OOE) is a decentralized protocol designed to aggregate liquidity across multiple decentralized exchanges (DEXs) to provide users with the best prices and trading experiences. As of Oct 20, 2026, it trades at $0.00284598 with a market cap of $1.44M, ranking #2213 among tracked cryptocurrencies.
It aims to enhance the efficiency of the DeFi ecosystem by enabling optimized swaps. Source: CoinPaprika.com
What is the OOE token used for?
The OOE token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), arbitrum ecosystem, decentralized exchange (dex), exchange, and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to OpenOcean.
OpenOcean history and key milestones
CoinPaprika's price data for it begins on Sep 08, 2021 and it reached an all-time high of $0.816624 on Sep 15, 2021.
How does OpenOcean compare to similar coins?
The table below compares OpenOcean with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenOcean | OOE | $1.44M | #2213 |
| Hyperliquid | HYPE | $17.72B | #11 |
| Uniswap | UNI | $4.54B | #30 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $1.03B | #80 |
What are the risks of holding OOE?
Cryptocurrencies including OOE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OOE is currently trading 99.65% below its all-time high of $0.816624, reached on Sep 15, 2021.
A meaningful share of OOE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OOE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.251133 | $0.816624 |
| 2022 | $0.014059 | $0.337442 |
| 2023 | $0.00799831 | $0.035828 |
| 2024 | $0.00644352 | $0.032058 |
| 2025 | $0.00201035 | $0.00990664 |
| 2026 (to date) | $0.00024038 | $0.0041073 |
How to buy OpenOcean (OOE)
- Pick a liquid market. OpenOcean currently reports the highest OOE volume among tracked exchanges (~$23.81 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenOcean's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OOE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OOE to a wallet you control rather than leaving it on the exchange.
OpenOcean FAQ
OpenOcean (OOE) is priced at $0.00284598 as of Oct 20, 2026, with a market cap of $1.44M and a rank of #2213 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.97%, on reported volume of $30.85.
OpenOcean's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OOE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are OpenOcean ($23.81 24h volume), SushiSwap V3 (Arbitrum One) ($0.53 24h volume), and Uniswap V3 (Arbitrum One) ($0.08 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OOE's all-time high is $0.816624, reached on Sep 15, 2021, and its current price of $0.00284598 sits 99.65% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OOE.
OOE's circulating supply is estimated at 504.43M OOE, derived by dividing its $1.44M market cap by its $0.00284598 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OOE's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.