暗号資産の過去最高値 - 53ページ
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 53.
#で並べ替え: 低い順
| ウォッチリスト | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5203 |  Aladin ALD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.37% | |
| 5204 |  Nexus Chain NEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5205 |  deflock DEFLOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.36% | |
| 5206 |  Kittens & Puppies KAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.16% | |
| 5207 |  LIFE Coin LNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.76% | |
| 5208 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.58% | |
| 5209 |  Riot Platforms (Backpack) RIOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.30% | |
| 5210 |  BunnyPark BP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.04% | |
| 5211 |  RAWR RAWR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.40% | |
| 5212 |  MOEW MOEW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.11% | |
| 5213 |  Albubux BUBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.48% | |
| 5214 |  Redwire Tokenized Stock (Ondo) RDWON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.62% | |
| 5215 |  Kudo KUDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.58% | |
| 5216 |  Cardano Token ADA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.85% | |
| 5217 |  The Dogestar SIRIUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.07% | |
| 5218 |  JUSD Stable Token JUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.20% | |
| 5219 |  Farting Unicorn FUNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.93% | |
| 5220 |  Hive Dollar HBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5221 |  Kinesis Silver KAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.74% | |
| 5222 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.68% | |
| 5223 |  Squid-Token.io SQUID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.71% | |
| 5224 |  Bitcoin II BC2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.59% | |
| 5225 |  vAPI Network VAPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.08% | |
| 5226 |  Camp Network CAMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 5227 |  Jatevo JTVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.31% | |
| 5228 |  ConocoPhillips Tokenized Stock (Ondo) COPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.29% | |
| 5229 |  HOMSTOKEN HOMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 5230 |  Cygnus CGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.85% | |
| 5231 |  rocket strategy RKST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.52% | |
| 5232 |  Mimble Wimble Coin MWC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.62% | |
| 5233 |  perpspad PERPSPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.84% | |
| 5234 |  Dark Machine MXNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.06% | |
| 5235 |  Roblox (Backpack Securities) RBLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.15% | |
| 5236 |  DACITY DACITY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.38% | |
| 5237 |  Leverhedge LEVERHEDGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 5238 |  ElevateFi EFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.72% | |
| 5239 |  Imagine Game Studio IMAGINE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.28% | |
| 5240 |  OMFI OMFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.40% | |
| 5241 |  Ovato OVATO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.19% | |
| 5242 |  Intel Tokenized bStocks INTCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.64% | |
| 5243 |  MITCH IDRAWLINE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.79% | |
| 5244 |  STASIS EURO EURS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.70% | |
| 5245 |  par PAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.10% | |
| 5246 |  Short-term T-Bill Token STBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.24% | |
| 5247 |  CoreX CRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.02% | |
| 5248 |  Hybridge Bridged LINK (HyperEVM) LINK0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.96% | |
| 5249 |  MORI COIN MORI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.28% | |
| 5250 |  OPEQ OPEQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.98% | |
| 5251 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.11% | |
| 5252 |  Voxto Token VXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.07% | |
| 5253 |  Saindra SAINDRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.56% | |
| 5254 |  Lord of Dragons LOGT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5255 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.15% | |
| 5256 |  THE BROTHERHOOD PACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.00% | |
| 5257 |  Qubetics TICS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 5258 |  NianNian NIANNIAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.50% | |
| 5259 |  Bullshit Coin BULLSHIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.18% | |
| 5260 |  USD0 Liquid Bond USD0++ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.89% | |
| 5261 |  HeavyPulp HEAVYPULP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.50% | |
| 5262 |  Solana Bridged TRX (Solana) TRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.74% | |
| 5263 |  Vanguard Value Tokenized ETF (Ondo) VTVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.78% | |
| 5264 |  Ferguson Tokenized Stock - Reality RFERG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.52% | |
| 5265 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.34% | |
| 5266 |  XEQM Labs XEQM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.39% | |
| 5267 |  Icy IC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.39% | |
| 5268 |  Accenture Tokenized Stock (Ondo) ACNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.01% | |
| 5269 |  My Paqman Coin MPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 5270 |  IDRX IDRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.93% | |
| 5271 |  Metan Evolutions METAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5272 |  SNPIT TOKEN SNPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 5273 |  Tung Tung Tung Sahur TRIPLET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.40% | |
| 5274 |  KLA Tokenized Stock (Ondo) KLACON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.41% | |
| 5275 |  XREATORS ORT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 5276 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.38% | |
| 5277 |  GOXY GOXY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.05% | |
| 5278 |  Drop Social DROPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.76% | |
| 5279 |  XEFFY XEF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.87% | |
| 5280 |  Circle Internet Group • Arc Token CRCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.36% | |
| 5281 |  Suolala 索拉拉 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.17% | |
| 5282 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.53% | |
| 5283 |  Peptides PEPTIDES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.07% | |
| 5284 |  Origami hOHM HOHM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.22% | |
| 5285 |  truex truex | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.96% | |
| 5286 |  ChainGPT CGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.78% | |
| 5287 |  人生K线 LIFEKLINE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.69% | |
| 5288 |  Tonny TONNY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.64% | |
| 5289 |  PHP-UP-2026 PHP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.87% | |
| 5290 |  ON Semiconductor Tokenized Stock (Ondo) ONON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.95% | |
| 5291 |  BigTechExchange BTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.74% | |
| 5292 |  Shiro Neko SHIRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 5293 |  Microcat MICRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.00% | |
| 5294 |  Cets On Gold CETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.68% | |
| 5295 |  Arcana ARCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.67% | |
| 5296 |  Meta Platforms (bStocks Tokenized Stock) METAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.78% | |
| 5297 |  MIDA MIDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.71% | |
| 5298 |  4Ball 4BALL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.65% | |
| 5299 |  Monstock MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.40% | |
| 5300 |  Adobe Tokenized Stock (Ondo) ADBEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.38% | |
| 5301 |  Zeusshield ZSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5302 |  BetaCarbon BCAU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices