暗号資産の過去最高値 - 24ページ
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 24.
#で並べ替え: 低い順
| ウォッチリスト | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |  FartDog FARTDOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.87% | |
| 2302 |  Jerry The Kat JRRY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 2303 |  UltraXRP ULTRAXRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.84% | |
| 2304 |  TruBadger TRUBGR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 2305 |  Solanium SLIM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 2306 |  Kitnet Token KITNET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.21% | |
| 2307 |  Prisma Governance Token PRISMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.92% | |
| 2308 |  Bonk on Base BONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 2309 |  Autonomous Marketing System Plan AMSP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.18% | |
| 2310 |  Squirrel Finance NUTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.95% | |
| 2311 |  Based Lambow LAMBOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 2312 |  Fair and Free FAIR3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.12% | |
| 2313 |  Avarik Saga AVRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 2314 |  Taker TAKER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 2315 |  Step Finance STEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2316 |  Onigiri ONI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 2317 |  Project Nostradamus AMEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 2318 |  Galxe GAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.18% | |
| 2319 |  ooni OONI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.08% | |
| 2320 |  VirtuBeauty by Virtuals VBEA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.40% | |
| 2321 |  bitsCrunch Token BCUT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 2322 |  Semantic Layer 42 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.47% | |
| 2323 |  Trog TROG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 2324 |  State of Mika by Virtuals STATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.02% | |
| 2325 |  Blunt BLUNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.61% | |
| 2326 |  Mantle Bridged sUSDE (Mantle) SUSDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 2327 |  aiRight AIRI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2328 |  Krasnalcoin KC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.91% | |
| 2329 |  Conceal CCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2330 |  Wolf of Dumb Street WODS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 2331 |  Conan Meme CONAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 2332 |  Nyx by Virtuals NYX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 2333 |  WASSIE WASSIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.07% | |
| 2334 |  xLLM2 XLLM2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.49% | |
| 2335 |  Onigiri Kitty OKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.29% | |
| 2336 |  Axelar Wrapped Frax Eth AXLFRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.88% | |
| 2337 |  Somnium Space CUBEs CUBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 2338 |  Pleasure Coin NSFW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.38% | |
| 2339 |  Rings scBTC SCBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.63% | |
| 2340 |  Wicked WICKED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.75% | |
| 2341 |  ErgOne ERGONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 2342 |  Navigator Exchange NAVI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.16% | |
| 2343 |  Hivello HVLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 2344 |  Agora by Virtuals AGORA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.06% | |
| 2345 |  Basis Share BAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 2346 |  xHashtag XTAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.24% | |
| 2347 |  Official Barron Meme BARRONSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 2348 |  AI GOD AIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.59% | |
| 2349 |  Boba Oppa BOBAOPPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.04% | |
| 2350 |  Storm Token STORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.11% | |
| 2351 |  Fairbrix FBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.65% | |
| 2352 |  Abe ABE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.29% | |
| 2353 |  Kwenta KWENTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 2354 |  Bullion CBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 2355 |  BitCone CONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.15% | |
| 2356 |  NullTrace NULL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 2357 |  NUM Token [via ChainPort.io] NUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 | ![NUM Token [via ChainPort.io] price chart, last 7 days](https://graphsv2.coinpaprika.com/currency/chart/num-num-token-via-chainportio/7d/chart_up_down.svg){kind=small} | -99.97% | |
| 2358 |  Choise CHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2359 |  Particl PART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 2360 |  ChatGPT CHATTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 2361 |  PureFi UFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 2362 |  jungle bay memes JBM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.06% | |
| 2363 |  AInalyst AIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 2364 |  Swaperry PERRY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 2365 |  MEMDEX100 MEMDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.12% | |
| 2366 |  Hive AI BUZZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 2367 |  Gary Banking GB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 2368 |  Mate MATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 2369 |  FartStrategy FSTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.40% | |
| 2370 |  MongCoin MONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 2371 |  Cycle CYCLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 2372 |  Zero ZERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 2373 |  Strawberry AI BERRY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.46% | |
| 2374 |  Primecoin XPM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 2375 |  SafeCoin SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 2376 |  UNEMPLOYED COIN UNEMPLOYED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.53% | |
| 2377 |  PolyPad POLYPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 2378 |  Zippy Staked SOL ZIPPYSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.39% | |
| 2379 |  burncoin BURNCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.34% | |
| 2380 |  BLAST BLAST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 2381 |  Based Apu APU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.91% | |
| 2382 |  aaa cat AAA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 2383 |  Pika Protocol PIKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.53% | |
| 2384 |  Vouch VOUCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.89% | |
| 2385 |  sci-hub SCIHUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 2386 |  Chinese Oil Asset Reserve COAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 2387 |  Ellipsis EPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 2388 |  Avici AVICI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 2389 |  Sparkpoint SRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2390 |  Trackgood AI TRAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 2391 |  Precipitate.AI RAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2392 |  Alongside Crypto Market Index AMKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.21% | |
| 2393 |  NEUTRON NTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2394 |  Gold Reserve GOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.62% | |
| 2395 |  Based Coin BASED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.54% | |
| 2396 |  Smellow SMLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.46% | |
| 2397 |  Ethernity CLOUD ECLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 2398 |  Sheesha Finance (ERC20) SHEESHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.74% | |
| 2399 |  Rizzmas RIZZMAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.53% | |
| 2400 |  NASDEX Token NSDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices