暗号資産の過去最高値 - 16ページ
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 16.
#で並べ替え: 低い順
| ウォッチリスト | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |  Ratio1 R1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.61% | |
| 1502 |  Stonks on ETH STONKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1503 |  PUSD PUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.07% | |
| 1504 |  Doomer on base CTO DOOMER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.36% | |
| 1505 |  Swingby SWINGBY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1506 |  MPX6900 MEME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.94% | |
| 1507 |  Eggs Finance EGGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 1508 |  rudi RUDI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 1509 |  GTON CAPITAL GTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.11% | |
| 1510 |  Konnect KCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 1511 |  Moonpig MOONPIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1512 |  MATRIX MATRIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.02% | |
| 1513 |  HyperCycle Token HyPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1514 |  zkSwap Finance ZF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1515 |  Manifold Finance FOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1516 |  Shrapnel SHRAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1517 |  Peanut NUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.38% | |
| 1518 |  DORA AI by Virtuals DORA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 1519 |  Verasity VRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1520 |  Storm Token STORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.28% | |
| 1521 |  KellyClaude KELLYCLAUDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.34% | |
| 1522 |  Dephaser JPY JPYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.56% | |
| 1523 |  chameleon CHAMELEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.36% | |
| 1524 |  ZeroSwap ZEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1525 |  Pactus PAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 1526 |  EthicHub ETHIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.65% | |
| 1527 |  AI PIN AI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 1528 |  LaughingMonkey by Venice AI LMNK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.08% | |
| 1529 |  Green Satoshi Token GST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1530 |  Maiga MAIGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1531 |  Phoenix Global PHB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1532 |  Rhetor RT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1533 |  XYRO XYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1534 |  Wicked WICKED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.93% | |
| 1535 |  MusicProtocolRECORDToken RECORD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1536 |  CHEQD Network CHEQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1537 |  MoonDog AI MDOGAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 1538 |  Acolyte by Virtuals ACOLYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1539 |  PROPS PROPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.41% | |
| 1540 |  BRLA Digital BRLA BRLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.12% | |
| 1541 |  Galxe GAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.28% | |
| 1542 |  FlokiBonk FLOBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.54% | |
| 1543 |  Superfortune GUA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.18% | |
| 1544 |  Space SIP SIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1545 |  fanC FANC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1546 |  Bonk on Base BONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 1547 |  V Systems VSYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1548 |  Kekius Maximus KM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.06% | |
| 1549 |  Solberg SLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.39% | |
| 1550 |  USAcoin USACOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.89% | |
| 1551 |  Catana CATANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 1552 |  Bot Planet BOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 1553 |  Baby Shiro Neko BABYSHIRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 1554 |  Cat CAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.81% | |
| 1555 |  Gradient GRAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 1556 |  NavCoin NAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 1557 |  Based Apu APU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.93% | |
| 1558 |  AR.IO Network ARIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.79% | |
| 1559 |  Skate SKATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 1560 |  Masa MASA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1561 |  RCADE Network RCADE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1562 |  R6D9 by VIRTUALS R6D9 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.11% | |
| 1563 |  Heidrun HEIDRUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.18% | |
| 1564 |  Forj BONDLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1565 |  LESGO GO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.78% | |
| 1566 |  Napoli Fan Token NAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.83% | |
| 1567 |  METAVERSE METAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.31% | |
| 1568 |  Jade Currency JADE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1569 |  Aura Finance AURA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1570 |  Orca DAO ORCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.03% | |
| 1571 |  UPROCK UPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.42% | |
| 1572 |  OSOL AI Index OSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1573 |  staked USD1+ SUSD1+ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.87% | |
| 1574 |  Hooked HOOKED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.80% | |
| 1575 |  Kimbo KIMBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1576 |  handle.fi FOREX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 1577 |  Fairbrix FBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.76% | |
| 1578 |  Umbrella Network UMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1579 |  Nemo Sum NEMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1580 |  Rizzmas RIZZMAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.62% | |
| 1581 |  smolecoin SMOLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.25% | |
| 1582 |  mockJUP MOCKJUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 1583 |  CERBEROGE CERBER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.26% | |
| 1584 |  Magma GMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.08% | |
| 1585 |  MemeFi MEMEFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1586 |  DeLorean DMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.26% | |
| 1587 |  NerveNetwork NVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 1588 |  Dypius DYP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 1589 |  MUTATIO FLIES FLIES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 1590 |  Aipocalypto AIPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.46% | |
| 1591 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.84% | |
| 1592 |  Omni Network OMNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 1593 |  MLM X MLMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1594 |  TEMCO TEMCO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1595 |  Coin of the champions COC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1596 |  ETH Snek SNEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.36% | |
| 1597 |  Luffy [NEW] LUFFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 | ![Luffy [NEW] price chart, last 7 days](https://graphsv2.coinpaprika.com/currency/chart/luffy-luffy-new/7d/chart_up_down.svg){kind=small} | -98.92% | |
| 1598 |  Drift Staked SOL DSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.15% | |
| 1599 |  Crypton CRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1600 |  Mint Club MINT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices