暗号資産の過去最高値 - 101ページ
暗号資産市場全体の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。 101ページ目。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10003 |  attn markets ATTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.31% | |
| 10004 |  Vortex VRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 10005 |  Brett's cat BALT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 10006 |  Blast Inu BLAST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 10007 |  DERP Coin DERP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 10008 |  Podflow AI by Virtuals POD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 10009 |  EARN EARN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.28% | |
| 10010 |  PEPETON PETON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.82% | |
| 10011 |  Solvr SOLVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.03% | |
| 10012 |  GTA VI GTA6 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.32% | |
| 10013 |  Flying Spinning Cat FSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.60% | |
| 10014 |  dogshit DOGSHIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 10015 |  Heal HEAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 10016 |  raticoin RATI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 10017 |  Moo MOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.15% | |
| 10018 |  RIAL RIAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 10019 |  Curve.fi USDC/USDT 2CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.90% | |
| 10020 |  Ryoshi Token RYOSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 10021 |  OpenVecta VECTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.91% | |
| 10022 |  Froge Finance FROGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 10023 |  SolonPad SOLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.55% | |
| 10024 |  Bonk Jr. gmBRIAN.com BONKJR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.30% | |
| 10025 |  Dook DOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 10026 |  Exverse EXVG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 10027 |  Daily COP DLYCOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.22% | |
| 10028 |  THORSwap THOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.66% | |
| 10029 |  CReaToR CRTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 10030 |  SPX500 SPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.26% | |
| 10031 |  BASE CAT BASECAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.32% | |
| 10032 |  ELON VS ALTMAN EVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.50% | |
| 10033 |  Terminalius Maximus BARON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.52% | |
| 10034 |  BITCOIN FUTURE BTCF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 10035 |  Navitas Semiconductor (Ondo) NVTSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.20% | |
| 10036 |  KAI INU KAIINU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10037 |  lmeow LMEOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 0.03% | |
| 10038 |  Croakey CROAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.79% | |
| 10039 |  PolyBeta Finance BETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10040 |  Success Kid SUCCESSKID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.24% | |
| 10041 |  Pocket Bomb PBOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10042 |  AI Arb ENGLISH AIEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.60% | |
| 10043 |  Ḽava AI LAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.78% | |
| 10044 |  마라도의 파수꾼 NOORUNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.28% | |
| 10045 |  Pyronomics PYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.70% | |
| 10046 |  Chipotle Tokenized Stock (Ondo) CMGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.03% | |
| 10047 |  RAGE RAGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.95% | |
| 10048 |  TradeBot TRADEBOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.44% | |
| 10049 |  cwoin CWOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.80% | |
| 10050 |  BloxAPI BLOXX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 10051 |  BALD BALD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.56% | |
| 10052 |  Aidp.store AIDP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.23% | |
| 10053 |  LSDoge LSDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.41% | |
| 10054 |  FLEX FLEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 10055 |  Justice for Goslings GOSLINGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.02% | |
| 10056 |  Global X Space Tech ETF (Ondo) ORBXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.65% | |
| 10057 |  ArchAI ARCHAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.27% | |
| 10058 |  ElizaAgentic ELGNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.04% | |
| 10059 |  Wrapped USDR WUSDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.66% | |
| 10060 |  BNBShare SHARE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 10061 |  Golden Ball BALL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.86% | |
| 10062 |  The Sloppy Drawn Turtle FRANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.32% | |
| 10063 |  Able Finance ABLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.18% | |
| 10064 |  Game.com GTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10065 |  Kimchi Coin KIMCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.58% | |
| 10066 |  Northrop Grumman Tokenized Stock (Ondo) NOCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.18% | |
| 10067 |  PTTP CRYPTO CASH PCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.09% | |
| 10068 |  Little Flash FLASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.81% | |
| 10069 |  The White Fish WHITE FISH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.14% | |
| 10070 |  Stonk.Fi STONKFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.14% | |
| 10071 |  Monkey Cat WTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.24% | |
| 10072 |  Moge MOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.63% | |
| 10073 |  AppCoins APPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 10074 |  Zuna ZUNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 10075 |  SwapBased COIN COIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.09% | |
| 10076 |  CrowdSwap CROWD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10077 |  Alien Green Cat AGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 10078 |  Secure Legion SECURE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 10079 |  Dogelon Mars 2.0 ELON2.0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 10080 |  Baby Luffy BLF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10081 |  Pexcoin PEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 10082 |  OracleX OEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 10083 |  GHOSTDAG GDAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 10084 |  Carl Johnson CJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.18% | |
| 10085 |  ZEN ZEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 10086 |  Collective CLCTV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.70% | |
| 10087 |  HG HG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.84% | |
| 10088 |  Capital One Tokenized Stock (Ondo) COFON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.85% | |
| 10089 |  Infinite BTC Reward IBR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 10090 |  DEAD CAT BOUNCE DCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 10091 |  CHAD CHAD/SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 10092 |  MPP Pay MPAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.03% | |
| 10093 |  Shrubius Maximus SHRUBIUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 10094 |  Akasha AKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.52% | |
| 10095 |  Base Street STREET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 10096 |  Yoshi.exchange YOSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 10097 |  Aiko by ElizaOS AIKO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 10098 |  Eleven Finance ELE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 10099 |  BVVB BVVB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.21% | |
| 10100 |  Carbon Coin CBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.82% | |
| 10101 |  Assteroid ASSTEROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.40% | |
| 10102 |  Europa Cake EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法