暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 8101 | Blue NorvaBLU | $0.00007706 | −0.21% | +0.74% | −14.62% | $0 | $51.67 | |
| 8102 | Base JuiceBASEJUICE | $0.0002012 | +0.05% | +0.81% | −0.85% | $0 | $51.64 | |
| 8103 | MEMESPADMEMESPAD | $0.0000203 | 0.00% | +1.35% | −48.94% | $0 | $51.53 | |
| 8104 | CROAKC | $0.00004826 | 0.00% | +4.84% | −10.91% | $0 | $51.33 | |
| 8105 | Hood MorningHM | $0.000009593 | +0.10% | +0.94% | −5.33% | $0 | $51.20 | |
| 8106 | HTTPBASE20HTTPBASE20 | $0.000000184 | +0.01% | −0.80% | −12.10% | $0 | $51.12 | |
| 8107 | Pons BotPONSBOT | $0.00002139 | +0.05% | +2.13% | +7.32% | $0 | $51.13 | |
| 8108 | Mia KoMIA | $0.00001805 | −0.21% | −0.58% | 0.00% | $0 | $51.01 | |
| 8109 | PongoPONGO | $0.00000006304 | +0.22% | +0.73% | −5.43% | $0 | $50.97 | |
| 8110 | SPCX69SPCX69 | $0.00001608 | −0.21% | −3.76% | −9.55% | $0 | $50.87 | |
| 8111 | Sheep Wif HatSWIF | $0.00008124 | −0.21% | −1.08% | 0.00% | $0 | $50.76 | |
| 8112 | Pitch World CupPITCH | $0.2602 | +0.05% | 0.00% | −5.50% | $0 | $50.80 | |
| 8113 | BCAKBCAK | $50.75 | +0.03% | +0.03% | +0.38% | $0 | $50.75 | |
| 8114 | SKS CartoonSKS | $0.00002578 | −0.64% | −1.54% | −5.14% | $0 | $50.67 | |
| 8115 | HOPHOP | $0.000003331 | +0.05% | +0.49% | 0.00% | $0 | $50.71 | |
| 8116 | We Love CatsWELOVECATS | $0.0007378 | +0.05% | +4.22% | −10.33% | $0 | $50.60 | |
| 8117 | Verizon Tokenized Stock (Ondo)VZON | $46.83 | +0.04% | +1.01% | +0.36% | $0 | $50.54 | |
| 8118 | UnleashClubUNLEASH | $0.00001703 | +0.01% | +0.57% | −5.64% | $0 | $50.34 | |
| 8119 | MEME COINMEME | $0.0002008 | +0.01% | +0.57% | 0.00% | $0 | $50.18 | |
| 8120 | 20262026 | $0.00003765 | −0.21% | −3.24% | −9.00% | $0 | $50.11 | |
| 8121 | LegacytarektokenBLT | $0.0005507 | −0.32% | −3.61% | +88.77% | $0 | $50.12 | |
| 8122 | ShardingDAOSHD | $0.02048 | +0.01% | +22.52% | −6.33% | $0 | $49.98 | |
| 8123 | Joe Hat TokenHAT | $152.97 | −0.25% | 0.00% | 0.00% | $0 | $49.84 | |
| 8124 | HealthSci.AIHSAI | $0.0007625 | +0.01% | −0.16% | −8.13% | $0 | $49.92 | |
| 8125 | ConsumerFi ProtocolCFI | $0.0005683 | 0.00% | +0.97% | −3.30% | $0 | $49.92 | |
| 8126 | Spurdo SpärdeSPURDO | $0.000009695 | −0.21% | 0.00% | 0.00% | $0 | $49.84 | |
| 8127 | Ivy vibingIvy | $0.000003475 | −0.21% | 0.00% | 0.00% | $0 | $49.80 | |
| 8128 | EnclaveENCLAVE | $0.000008801 | 0.00% | −2.17% | 0.00% | $0 | $49.80 | |
| 8129 | Success KidSUCCESSKID | $0.000007046 | −0.21% | 0.00% | 0.00% | $0 | $49.74 | |
| 8130 | FourSpacesFDS | $1.79 | +0.03% | −1.36% | −10.33% | $0 | $49.75 | |
| 8131 | PerpetualsPERPS | $0.000005749 | +0.01% | +1.06% | −7.31% | $0 | $49.66 | |
| 8132 | Catnip MoneyCATNIP | $0.0000000002575 | −0.32% | 0.00% | −5.53% | $0 | $49.64 | |
| 8133 | DEXITDXT | $0.00003563 | −2.29% | −2.27% | −4.81% | $0 | $27.87 | |
| 8134 | biohackingBIOHACKING | $0.000004466 | −0.21% | +0.37% | 0.00% | $0 | $49.49 | |
| 8135 | AgarthaAGARTHA | $0.0000214 | −0.21% | +0.23% | −25.81% | $0 | $49.48 | |
| 8136 | Spitz InuSPITZ | $0.0000000003272 | +0.01% | 0.00% | 0.00% | $0 | $49.49 | |
| 8137 | God Of EthereumGOE | $0.00000001869 | +0.01% | +0.57% | −12.48% | $0 | $0.009998 | |
| 8138 | STMicroelectronics (Ondo)STMON | $45.76 | +0.04% | −4.06% | 0.00% | $0 | $49.43 | |
| 8139 | TotakekeTOTAKEKE | $0.00001317 | +0.01% | +1.98% | 0.00% | $0 | $49.29 | |
| 8140 | Cockfight NetworkCFN | $0.005095 | +0.03% | +0.03% | −0.02% | $0 | $49.28 | |
| 8141 | Bitcoin AIBTC | $0.001222 | 0.00% | −5.01% | −12.37% | $0 | $49.14 | |
| 8142 | Global Currency Restart MasterGCRM | $0.00001477 | +0.02% | −23.52% | −99.96% | $0 | $49.09 | |
| 8143 | rainbowfishFISH | $0.00005041 | −0.21% | −0.04% | −10.94% | $0 | $48.97 | |
| 8144 | MaticVerseMVERSE | $0.0000001216 | −0.32% | −1.46% | −5.49% | $0 | $48.73 | |
| 8145 | LokiCoinLOKI | $0.0002881 | +0.02% | −0.68% | −0.89% | $0 | $48.63 | |
| 8146 | HoodPerpHPERP | $0.000004683 | +0.10% | 0.00% | −5.15% | $0 | $48.58 | |
| 8147 | RIFT AIRIFT | $0.00123 | −0.21% | +0.44% | 0.00% | $0 | $48.31 | |
| 8148 | Never Sell Your DustDUST | $0.000007799 | −0.21% | −3.34% | −5.60% | $0 | $48.18 | |
| 8149 | Mobile LiquidityMOLI | $0.005638 | −0.32% | −1.40% | −3.87% | $0 | $47.93 | |
| 8150 | dickwifbuttDWB | $0.0000008319 | −0.24% | +8.33% | +14.11% | $0 | $47.65 | |
| 8151 | Vertex Pharmaceuticals Tokenized Stock (Ondo)VRTXON | $552.44 | +0.04% | +0.31% | +5.31% | $0 | $47.70 | |
| 8152 | Crecoin$CREC | $0.0003876 | −0.21% | −2.06% | −11.04% | $0 | $47.42 | |
| 8153 | HZM CoinHZM | $0.00009989 | +0.03% | +0.03% | −23.07% | $0 | $47.28 | |
| 8154 | Pippin's FriendDOT | $0.00001058 | +0.07% | −1.24% | 0.00% | $0 | $47.23 | |
| 8155 | EaglecoinEGL | $0.00004395 | −0.32% | −1.09% | −11.28% | $0 | $47.09 | |
| 8156 | Yuki Grok CompanionYUKI | $0.000003401 | −0.21% | +0.07% | 0.00% | $0 | $47.05 | |
| 8157 | UNITUNIT | $0.00002926 | −0.58% | −4.58% | −17.90% | $0 | $46.97 | |
| 8158 | larpballLARPBALL | $0.000003058 | −0.21% | 0.00% | 0.00% | $0 | $46.96 | |
| 8159 | HOODIEHOODIE | $0.0000004861 | +0.08% | +0.61% | −9.35% | $0 | $46.96 | |
| 8160 | Capx AI [OLD]CAPX | $0.3866 | +2.61% | 0.00% | +8.03% | $0 | $56.91 | |
| 8161 | MILADYMILADY | $0.00000000006514 | −0.24% | +5.06% | −9.02% | $0 | $46.83 | |
| 8162 | BIFABIFA | $0.0009878 | −0.15% | −0.81% | −4.68% | $0 | $46.84 | |
| 8163 | AmaterasAMT | $0.007706 | −0.23% | −0.80% | −4.44% | $0 | $46.82 | |
| 8164 | JPMorgan Chase tokenized stock (xStock) JPMX | $348.53 | +0.01% | +1.90% | −0.48% | $0 | $46.72 | |
| 8165 | TYBTYB | $0.00127 | −0.08% | +1.28% | −0.50% | $0 | $46.65 | |
| 8166 | Air ConditionerAC | $0.000003879 | −0.21% | −4.57% | 0.00% | $0 | $46.55 | |
| 8167 | Hare TokenHARE | $0.000000000000000028 | −0.32% | −0.85% | −4.69% | $0 | $46.32 | |
| 8168 | FORTUNE FAVOURS THE BRAVEFFTB | $0.0000005012 | +0.01% | −0.31% | +11.84% | $0 | $46.35 | |
| 8169 | BDSM TokenBDSM | $0.0000001846 | +0.01% | 0.00% | 0.00% | $0 | $46.30 | |
| 8170 | HemisHMS | $0.003175 | +0.03% | −0.48% | −0.02% | $0 | $46.31 | |
| 8171 | Wechat doge旺柴 | $0.00004162 | −0.20% | −1.52% | −15.99% | $0 | $46.18 | |
| 8172 | SOULGUYSOULGUY | $0.00001318 | −0.21% | −0.59% | 0.00% | $0 | $46.14 | |
| 8173 | Wojak FinanceWOJ | $0.000356 | −0.22% | −1.05% | −2.00% | $0 | $46.09 | |
| 8174 | Maximus Pool PartyPARTY | $0.0003046 | +0.01% | 0.00% | 0.00% | $0 | $45.90 | |
| 8175 | PepeCoin (BSC)PEPE | $0.0000000001357 | −0.32% | −94.54% | −2.38% | $0 | $45.86 | |
| 8176 | ZeusZEUS | $0.0000000001265 | +0.01% | +0.91% | −7.41% | $0 | $45.74 | |
| 8177 | StonewatchSW | $0.0000063 | +0.05% | −1.87% | −19.96% | $0 | $45.58 | |
| 8178 | ColdstarCOLD | $0.000004205 | −0.21% | −3.83% | 0.00% | $0 | $45.38 | |
| 8179 | Make America Great Once AgainMAGOA | $0.00000002339 | +0.11% | +0.05% | 0.00% | $0 | $45.33 | |
| 8180 | JT MARLINMARLIN | $0.00002953 | +0.05% | +1.10% | −28.83% | $0 | $45.32 | |
| 8181 | Quantum Wealth NetworkQWN | $0.3835 | +0.01% | 0.00% | 0.00% | $0 | $44.82 | |
| 8182 | IFOSwap TokenH2O | $0.0001946 | −0.16% | −0.56% | −3.14% | $0 | $44.83 | |
| 8183 | AAAI_agent by VirtualsAAAI | $0.000007409 | −0.33% | 0.00% | 0.00% | $0 | $44.72 | |
| 8184 | KermitKERMIT | $0.000001179 | +0.78% | +0.32% | −3.05% | $0 | $44.75 | |
| 8185 | DogeSquatchSQUOGE | $0.0001642 | +0.01% | −3.26% | −8.65% | $0 | $44.73 | |
| 8186 | Janus Henderson AAA CLO Tokenized ETF (Ondo)JAAAON | $51.80 | +0.04% | 0.00% | −0.09% | $0 | $44.65 | |
| 8187 | Commander VraxVRAX | $0.000002643 | +0.10% | +1.77% | −4.03% | $0 | $44.58 | |
| 8188 | SHIBA BSCSHIBSC | $0.0000000005634 | −0.32% | −0.92% | −4.83% | $0 | $44.49 | |
| 8189 | Baby CaliBABYCALI | $0.000002177 | +1.98% | 0.00% | −3.00% | $0 | $44.42 | |
| 8190 | MaharlikaMLK | $0.000004627 | −0.15% | −0.83% | −4.32% | $0 | $44.42 | |
| 8191 | ShisaSHISA | $0.00001724 | −0.32% | −0.28% | 0.00% | $0 | $44.40 | |
| 8192 | DMTDMT | $1.19 | −0.23% | −1.62% | −6.46% | $0 | $44.36 | |
| 8193 | GoneGONE | $0.0000002317 | −0.29% | +3.82% | −0.16% | $0 | $44.21 | |
| 8194 | RONALDO COINRONALDO | $0.00007928 | +0.09% | +0.33% | 0.00% | $0 | $44.26 | |
| 8195 | RAWRRAWR | $0.00005294 | −0.01% | −1.87% | −23.41% | $0 | $43.95 | |
| 8196 | CORVINCORVIN | $0.000004582 | −0.21% | −3.12% | 0.00% | $0 | $43.74 | |
| 8197 | Dogeus MaximusDOGEUS | $0.00001079 | −0.21% | −2.86% | 0.00% | $0 | $43.55 | |
| 8198 | GivestGIVEST | $0.00002367 | +0.01% | −1.83% | −19.61% | $0 | $43.53 | |
| 8199 | Smiley CoinSMILEY | $0.0000000000007152 | +0.01% | +0.54% | −5.49% | $0 | $43.58 | |
| 8200 | Augury FinanceOMEN | $0.000743 | −0.12% | −0.07% | −0.94% | $0 | $43.54 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
