暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 8005 | Fly InuFLY | $0.007205 | −0.65% | −6.10% | −8.09% | $0 | $54.80 | |
| 8006 | P2pzcoinP2PZ | $0.00002125 | +0.08% | −0.57% | −20.97% | $0 | $54.65 | |
| 8007 | BluePayBLUE | $0.00001449 | +1.04% | 0.00% | −7.07% | $0 | $54.60 | |
| 8008 | Denar MarketsDENAR | $0.000006704 | +0.06% | −82.51% | −39.05% | $0 | $54.64 | |
| 8009 | D2D2X | $0.001574 | −0.04% | +5.95% | +2.46% | $0 | $54.62 | |
| 8010 | punkPUNK | $0.00002777 | +0.05% | −1.29% | 0.00% | $0 | $54.43 | |
| 8011 | Retirement plan401K | $0.0000169 | +0.05% | +0.04% | −6.81% | $0 | $54.22 | |
| 8012 | Eli Lilly & Co Tokenized Stock (Coinbase)LLYC | $1,387.84 | −0.01% | +4.57% | +9.03% | $0 | $54.17 | |
| 8013 | Super IguanaSI | $0.000005443 | +0.10% | +0.29% | −15.50% | $0 | $54.07 | |
| 8014 | DarksolDARKSOL | $0.0000005294 | +0.05% | −0.34% | 0.00% | $0 | $54.04 | |
| 8015 | BSCEXBSCX | $3.17 | +0.18% | −0.21% | −4.01% | $0 | $53.97 | |
| 8016 | Smartmall TokenSMT | $0.0009028 | −0.14% | −0.32% | +1.97% | $0 | $53.96 | |
| 8017 | Chedda TokenCHEDDA | $0.0000039 | +0.02% | −0.93% | 0.00% | $0 | $53.94 | |
| 8018 | Cucumber TradeCUC | $0.00001656 | +1.04% | 0.00% | −8.81% | $0 | $53.86 | |
| 8019 | BLM coinBLM | $0.00004441 | +0.12% | 0.00% | 0.00% | $0 | $53.86 | |
| 8020 | VirgoVIRGO | $0.00005656 | −0.16% | +0.91% | −2.95% | $0 | $53.71 | |
| 8021 | BOMBBOMB | $0.2203 | +0.05% | 0.00% | −14.66% | $0 | $53.54 | |
| 8022 | Bullish GridBGRID | $0.0002832 | 0.00% | 0.00% | 0.00% | $0 | $53.51 | |
| 8023 | Super AnonANON | $0.00004148 | +0.05% | −1.03% | −7.58% | $0 | $53.51 | |
| 8024 | GainXGNX | $2.00 | −0.01% | 0.00% | 0.00% | $0 | $53.18 | |
| 8025 | PhysisPHY | $0.05673 | −0.16% | −2.44% | +1.58% | $0 | $53.16 | |
| 8026 | FOFARFOFAR | $0.000006918 | −0.16% | 0.00% | 0.00% | $0 | $52.82 | |
| 8027 | Bitcos PrimeBOS | $1.80 | −0.01% | −2.60% | −10.87% | $0 | $52.77 | |
| 8028 | BlockChipBCP | $0.0003067 | −0.01% | +0.04% | −3.61% | $0 | $52.74 | |
| 8029 | ResearchSynth by VirtualsR | $0.000008645 | +1.04% | −11.29% | −9.46% | $0 | $52.68 | |
| 8030 | MOON CATCAT | $0.0000000000001389 | +0.12% | −0.80% | −5.91% | $0 | $52.69 | |
| 8031 | NINEHOODNINEHOOD | $0.00001317 | +0.05% | +0.41% | −17.40% | $0 | $52.62 | |
| 8032 | Community Alliance TokenCOMAT | $0.0003032 | −0.16% | −1.35% | −25.42% | $0 | $52.59 | |
| 8033 | InfluencefamilyINFLUENCE | $0.000005254 | +0.26% | −5.29% | −95.80% | $0 | $52.58 | |
| 8034 | Aidp.storeAIDP | $0.00002291 | −0.16% | −5.48% | −5.64% | $0 | $52.57 | |
| 8035 | Claude's SkinSKIN | $0.000004739 | −0.16% | 0.00% | −9.95% | $0 | $52.50 | |
| 8036 | WhalentineWhalentine | $0.000005629 | −0.16% | −4.08% | −3.98% | $0 | $52.35 | |
| 8037 | Doggensnout SkepticDOGS | $0.0000000002616 | +0.05% | −0.48% | 0.00% | $0 | $52.28 | |
| 8038 | Strategic American Oil SupplySAOS | $0.00006778 | −0.01% | −0.96% | −7.04% | $0 | $52.25 | |
| 8039 | BlockbustersBBTF | $0.0001093 | +0.12% | +14.35% | −1.21% | $0 | $52.20 | |
| 8040 | Inu BaseINUB | $0.05798 | +0.12% | 0.00% | 0.00% | $0 | $52.12 | |
| 8041 | PonsancoinPONSAN | $0.00001122 | −0.02% | +0.52% | −7.96% | $0 | $52.09 | |
| 8042 | LOXILOXI | $0.0007972 | +0.10% | −0.45% | −5.77% | $0 | $52.09 | |
| 8043 | QiDaoQI | $0.00009485 | −0.06% | +0.13% | +1.26% | $0 | $51.94 | |
| 8044 | MEMESPADMEMESPAD | $0.0000203 | −0.01% | +1.34% | −48.94% | $0 | $51.53 | |
| 8045 | SIAI TOKENSIAI | $0.00005194 | −0.01% | −47.99% | −70.46% | $0 | $51.49 | |
| 8046 | Rattery ExperimentRATTERY | $0.00000349 | +0.06% | −3.92% | −13.53% | $0 | $51.44 | |
| 8047 | DannycoinDAN | $0.00004806 | −0.01% | +4.25% | −11.39% | $0 | $51.35 | |
| 8048 | FewBitFBIT | $0.0005188 | −0.05% | −10.32% | −12.67% | $0 | $52.42 | |
| 8049 | Polycat FinanceFISH | $0.005945 | −0.12% | −0.27% | +1.03% | $0 | $51.20 | |
| 8050 | Hood MorningHM | $0.000009581 | +0.10% | +0.07% | −5.20% | $0 | $51.20 | |
| 8051 | HTTPBASE20HTTPBASE20 | $0.0000001841 | +0.05% | −1.40% | −10.84% | $0 | $51.14 | |
| 8052 | PongoPONGO | $0.00000006306 | +0.05% | +0.25% | −5.19% | $0 | $50.99 | |
| 8053 | Mia KoMIA | $0.00001798 | −0.16% | −0.83% | 0.00% | $0 | $50.81 | |
| 8054 | Pitch World CupPITCH | $0.2602 | +0.06% | 0.00% | −5.25% | $0 | $50.80 | |
| 8055 | BCAKBCAK | $50.74 | −0.01% | +0.01% | +0.37% | $0 | $50.74 | |
| 8056 | Sheep Wif HatSWIF | $0.00008092 | −0.16% | −1.32% | 0.00% | $0 | $50.56 | |
| 8057 | Verizon Tokenized Stock (Ondo)VZON | $46.81 | −0.03% | +0.84% | +0.35% | $0 | $50.52 | |
| 8058 | SKS CartoonSKS | $0.00002568 | −0.16% | −1.78% | −5.10% | $0 | $50.47 | |
| 8059 | SPCX69SPCX69 | $0.000016 | −0.26% | −2.53% | −9.65% | $0 | $50.44 | |
| 8060 | BitokBITOK | $0.000002735 | +0.07% | +24.42% | −13.85% | $0 | $50.37 | |
| 8061 | Shila InuSHIL | $0.00000005035 | 0.00% | 0.00% | 0.00% | $0 | $50.35 | |
| 8062 | SmolcoinSMOL | $0.0000002978 | +0.05% | −0.23% | −5.89% | $0 | $50.31 | |
| 8063 | TasQ NetworkTASQ | $0.000007334 | +0.05% | +0.59% | −52.59% | $0 | $50.25 | |
| 8064 | ShardingDAOSHD | $0.02049 | +0.05% | +23.12% | −6.11% | $0 | $50.00 | |
| 8065 | HealthSci.AIHSAI | $0.0007627 | +0.05% | −0.76% | −7.91% | $0 | $49.94 | |
| 8066 | ConsumerFi ProtocolCFI | $0.0005682 | −0.01% | +0.96% | −2.36% | $0 | $49.91 | |
| 8067 | 20262026 | $0.00003751 | −0.16% | −2.23% | −9.00% | $0 | $49.92 | |
| 8068 | EnclaveENCLAVE | $0.0000088 | −0.01% | −2.18% | 0.00% | $0 | $49.80 | |
| 8069 | PerpetualsPERPS | $0.000005754 | +0.05% | +0.57% | −7.04% | $0 | $49.78 | |
| 8070 | Catnip MoneyCATNIP | $0.0000000002579 | +0.12% | 0.00% | −5.05% | $0 | $49.73 | |
| 8071 | I Love You CoinILUC | $0.000000008405 | −0.01% | +4.11% | −86.61% | $0 | $49.70 | |
| 8072 | Atlas (AtlasOfUSA)ATLAS | $0.00000000008129 | +0.05% | +0.53% | 0.00% | $0 | $49.66 | |
| 8073 | Spurdo SpärdeSPURDO | $0.000009657 | −0.16% | 0.00% | 0.00% | $0 | $49.64 | |
| 8074 | Ivy vibingIvy | $0.000003462 | −0.16% | 0.00% | 0.00% | $0 | $49.60 | |
| 8075 | Spitz InuSPITZ | $0.0000000003273 | +0.05% | 0.00% | 0.00% | $0 | $49.50 | |
| 8076 | Joe Hat TokenHAT | $151.71 | −0.04% | −0.62% | 0.00% | $0 | $49.43 | |
| 8077 | STMicroelectronics (Ondo)STMON | $45.74 | −0.03% | −4.55% | 0.00% | $0 | $49.41 | |
| 8078 | TotakekeTOTAKEKE | $0.00001318 | +0.05% | −0.03% | 0.00% | $0 | $49.31 | |
| 8079 | Cockfight NetworkCFN | $0.005094 | −0.01% | +0.01% | −0.03% | $0 | $49.28 | |
| 8080 | biohackingBIOHACKING | $0.000004449 | −0.16% | +0.13% | 0.00% | $0 | $49.29 | |
| 8081 | AgarthaAGARTHA | $0.00002131 | −0.16% | −0.02% | −25.82% | $0 | $49.28 | |
| 8082 | GIGGLE CATGICAT | $0.002238 | +0.13% | −0.33% | −7.73% | $0 | $49.22 | |
| 8083 | Global Currency Restart MasterGCRM | $0.00001477 | −0.01% | −23.53% | 0.00% | $0 | $49.08 | |
| 8084 | MILADYMILADY | $0.00000000006564 | −0.19% | +5.40% | −7.00% | $0 | $48.84 | |
| 8085 | DATA BEARDATABEAR | $0.00002199 | +0.10% | −1.36% | +38.53% | $0 | $48.98 | |
| 8086 | MaticVerseMVERSE | $0.0000001219 | +0.12% | −0.84% | −5.02% | $0 | $48.82 | |
| 8087 | HoodPerpHPERP | $0.000004677 | +0.10% | −0.19% | −5.04% | $0 | $48.81 | |
| 8088 | rainbowfishFISH | $0.00005021 | −0.16% | −0.28% | −10.19% | $0 | $48.78 | |
| 8089 | LokiCoinLOKI | $0.0002884 | +0.05% | −1.21% | −0.43% | $0 | $48.69 | |
| 8090 | PeacockcoinPEKC | $0.000000000003204 | +0.60% | −0.39% | −5.04% | $0 | $48.61 | |
| 8091 | DigitalDonDON | $0.00002198 | +0.06% | −2.84% | −12.81% | $0 | $48.52 | |
| 8092 | PRV GovernancePRVG | $0.02144 | +0.05% | −0.08% | −1.76% | $0 | $48.48 | |
| 8093 | PairexPAIREX | $0.000009237 | −0.02% | −0.70% | −9.57% | $0 | $48.38 | |
| 8094 | GoneGONE | $0.0000002316 | −0.05% | +1.44% | +0.23% | $0 | $48.23 | |
| 8095 | RIFT AIRIFT | $0.001225 | −0.16% | +0.20% | 0.00% | $0 | $48.12 | |
| 8096 | mole coinMOLE | $0.001835 | +0.05% | −0.04% | −1.53% | $0 | $48.10 | |
| 8097 | Never Sell Your DustDUST | $0.000007769 | −0.16% | −3.57% | −5.61% | $0 | $48.00 | |
| 8098 | 妖蝶 (Yao Die)妖蝶 | $0.00002656 | −0.10% | −0.55% | −22.57% | $0 | $47.87 | |
| 8099 | EticaETI | $0.0186 | +0.29% | +0.65% | +8.96% | $0 | $47.82 | |
| 8100 | Vertex Pharmaceuticals Tokenized Stock (Ondo)VRTXON | $552.22 | −0.03% | +0.77% | +5.29% | $0 | $47.68 | |
| 8101 | Smarty PaySPY | $0.0002242 | +0.05% | −0.11% | −2.06% | $0 | $47.34 | |
| 8102 | HZM CoinHZM | $0.00009988 | −0.01% | +0.01% | −23.08% | $0 | $47.27 | |
| 8103 | Crecoin$CREC | $0.0003861 | −0.16% | −2.29% | −11.04% | $0 | $47.24 | |
| 8104 | EaglecoinEGL | $0.00004403 | +0.12% | −0.45% | −10.84% | $0 | $47.18 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
