Tokenized Assets Coins - Mindenkori csúcsok

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
FigyelőlistaLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,98%
290SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-38,15%
484Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-30,80%
709SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-3,45%
782PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-19,62%
805Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,74%
846Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-8,62%
947Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-28,69%
973SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-21,73%
1034ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-28,43%
1246Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,24%
1248Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-2,24%
1250SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-24,52%
1301Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-30,27%
1320NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-16,21%
1352Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-31,79%
1402Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-71,63%
1469Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-67,00%
1498SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-3,38%
1514Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34,51%
1556Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-65,92%
1560Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,59%
1621Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,83%
1653JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,17%
1675McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-24,21%
1680CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1685McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-35,73%
1688Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-49,85%
1753Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-53,84%
1768MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-71,02%
1769Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-40,23%
1793GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,69%
1799Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-67,41%
1810Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-95,89%
1815Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
1839SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-65,36%
2574SPDR S&P 500 Tokenized Stock (Reality) RSPY$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized Stock (Reality) price chart, last 7 days-3,00%
3120Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-53,14%
3196Unisocks SOCKS$0,000,00%0,00%0,00%$0$0Unisocks price chart, last 7 days-99,59%
3367Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-63,46%
3421Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC$0,000,00%0,00%0,00%$0$0Circle Internet Group Inc. Tokenized Stock (Coinbase) price chart, last 7 days-32,06%
4052AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,67%
4077Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40,24%
4320Abbott Tokenized Stock (Ondo) ABTON$0,000,00%0,00%0,00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-31,32%
4321Cisco Systems Tokenized Stock (Ondo) CSCOON$0,000,00%0,00%0,00%$0$0Cisco Systems Tokenized Stock (Ondo) price chart, last 7 days-20,03%
4328ConocoPhillips Tokenized Stock (Ondo) COPON$0,000,00%0,00%0,00%$0$0ConocoPhillips Tokenized Stock (Ondo) price chart, last 7 days-0,11%
4343Cisco tokenized stock (xStock) CSCOX$0,000,00%0,00%0,00%$0$0Cisco tokenized stock (xStock) price chart, last 7 days-25,16%
4349Global X Copper Miners Tokenized ETF (Ondo) COPXON$0,000,00%0,00%0,00%$0$0Global X Copper Miners Tokenized ETF (Ondo) price chart, last 7 days-25,14%
4354Exxon Mobil tokenized stock (xStock) XOMX$0,000,00%0,00%0,00%$0$0Exxon Mobil tokenized stock (xStock) price chart, last 7 days-1,72%
4368Nike Tokenized Stock (Ondo) NKEON$0,000,00%0,00%0,00%$0$0Nike Tokenized Stock (Ondo) price chart, last 7 days-28,33%
4374Tesla (Robinhood Tokenized Stock) TSLA$0,000,00%0,00%0,00%$0$0Tesla (Robinhood Tokenized Stock) price chart, last 7 days-3,35%
4394Marvell Technology Tokenized Stock (Ondo) MRVLON$0,000,00%0,00%0,00%$0$0Marvell Technology Tokenized Stock (Ondo) price chart, last 7 days-56,00%
4415iShares Gold Trust Tokenized ETF (Ondo) IAUON$0,000,00%0,00%0,00%$0$0iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-30,17%
4420Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL$0,000,00%0,00%0,00%$0$0Webull Corporation Class A Ordinary Shares (Backpack Securities) price chart, last 7 days-95,52%
4428MicroStrategy Tokenized Stock (Ondo) MSTRON$0,000,00%0,00%0,00%$0$0MicroStrategy Tokenized Stock (Ondo) price chart, last 7 days-63,34%
4429Kinesis Silver KAG$0,000,00%0,00%0,00%$0$0Kinesis Silver price chart, last 7 days-90,40%
4435Alphabet Tokenized Stock - Reality RGOOGL$0,000,00%0,00%0,00%$0$0Alphabet Tokenized Stock - Reality price chart, last 7 days-25,47%
4440Microsoft Tokenized Stock (Ondo) MSFTON$0,000,00%0,00%0,00%$0$0Microsoft Tokenized Stock (Ondo) price chart, last 7 days-7,12%
4442Dell Technologies (Backpack Securities) DELL$0,000,00%0,00%0,00%$0$0Dell Technologies (Backpack Securities) price chart, last 7 days-31,68%
4450Roblox (Backpack Securities) RBLX$0,000,00%0,00%0,00%$0$0Roblox (Backpack Securities) price chart, last 7 days-28,24%
4462Lumentum Holdings (bStocks Tokenized Stock) LITEB$0,000,00%0,00%0,00%$0$0Lumentum Holdings (bStocks Tokenized Stock) price chart, last 7 days-25,71%
4464Grindr (Backpack Securities) GRND$0,000,00%0,00%0,00%$0$0Grindr (Backpack Securities) price chart, last 7 days-33,87%
4471American Express Tokenized Stock (Ondo) AXPON$0,000,00%0,00%0,00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-12,38%
4482Rivian Automotive Tokenized Stock (Ondo) RIVNON$0,000,00%0,00%0,00%$0$0Rivian Automotive Tokenized Stock (Ondo) price chart, last 7 days-39,22%
4490Broadcom tokenized stock (xStock) AVGOX$0,000,00%0,00%0,00%$0$0Broadcom tokenized stock (xStock) price chart, last 7 days-38,63%
4495Constellation Energy Tokenized Stock (Ondo) CEGON$0,000,00%0,00%0,00%$0$0Constellation Energy Tokenized Stock (Ondo) price chart, last 7 days-12,62%
4502Intuitive Machines Tokenized Stock (Ondo) LUNRON$0,000,00%0,00%0,00%$0$0Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-76,05%
4503Enphase Energy Tokenized Stock (Ondo) ENPHON$0,000,00%0,00%0,00%$0$0Enphase Energy Tokenized Stock (Ondo) price chart, last 7 days-65,39%
4509Rigetti Computing Tokenized Stock (Ondo) RGTION$0,000,00%0,00%0,00%$0$0Rigetti Computing Tokenized Stock (Ondo) price chart, last 7 days-58,41%
4513lululemon athletica inc. (Backpack Securities) LULU$0,000,00%0,00%0,00%$0$0lululemon athletica inc. (Backpack Securities) price chart, last 7 days-4,21%
4514Intuitive Surgical Tokenized Stock (Ondo) ISRGON$0,000,00%0,00%0,00%$0$0Intuitive Surgical Tokenized Stock (Ondo)  price chart, last 7 days-5,14%
4529iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON$0,000,00%0,00%0,00%$0$0iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-8,68%
4541Oracle Tokenized Stock (Ondo) ORCLON$0,000,00%0,00%0,00%$0$0Oracle Tokenized Stock (Ondo) price chart, last 7 days-59,98%
4543Adobe Tokenized Stock (Ondo) ADBEON$0,000,00%0,00%0,00%$0$0Adobe Tokenized Stock (Ondo) price chart, last 7 days-71,38%
4557Accenture Tokenized Stock (Ondo) ACNON$0,000,00%0,00%0,00%$0$0Accenture Tokenized Stock (Ondo) price chart, last 7 days-9,36%
4560Lumentum Holdings Inc. tokenized stock (xStock) LITEX$0,000,00%0,00%0,00%$0$0Lumentum Holdings Inc. tokenized stock (xStock) price chart, last 7 days-25,99%
4561Rocket Lab Tokenized Stock (Ondo) RKLBON$0,000,00%0,00%0,00%$0$0Rocket Lab Tokenized Stock (Ondo) price chart, last 7 days-64,66%
4564Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC$0,000,00%0,00%0,00%$0$0Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-9,29%
4569Sandisk (Backpack Securities) SNDK$0,000,00%0,00%0,00%$0$0Sandisk (Backpack Securities) price chart, last 7 days-49,24%
4571Danaher tokenized stock (xStock) DHRX$0,000,00%0,00%0,00%$0$0Danaher tokenized stock (xStock) price chart, last 7 days-3,78%
4574Sandisk Corporation tokenized stock - xstock SNDKX$0,000,00%0,00%0,00%$0$0Sandisk Corporation tokenized stock - xstock price chart, last 7 days-41,68%
4577Gamestop tokenized stock (xStock) GMEX$0,000,00%0,00%0,00%$0$0Gamestop tokenized stock (xStock) price chart, last 7 days-33,08%
4585AstraZeneca tokenized stock (xStock) AZNX$0,000,00%0,00%0,00%$0$0AstraZeneca tokenized stock (xStock) price chart, last 7 days-0,58%
4590Roundhill Memory ETF (Backpack Securities) DRAM$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-35,32%
4592MP Materials Tokenized Stock (Ondo) MPON$0,000,00%0,00%0,00%$0$0MP Materials Tokenized Stock (Ondo) price chart, last 7 days-42,94%
4597Hims & Hers Health Tokenized Stock (Ondo) HIMSON$0,000,00%0,00%0,00%$0$0Hims & Hers Health Tokenized Stock (Ondo) price chart, last 7 days-81,72%
4602Robinhood Markets (Backpack Securities) HOOD$0,000,00%0,00%0,00%$0$0Robinhood Markets (Backpack Securities) price chart, last 7 days-71,24%
4612iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON$0,000,00%0,00%0,00%$0$0iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-5,39%
4613Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON$0,000,00%0,00%0,00%$0$0Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) price chart, last 7 days-34,07%
4616Matrixdock Silver XAGM$0,000,00%0,00%0,00%$0$0Matrixdock Silver price chart, last 7 days-42,48%
4619Robinhood Markets Tokenized Stock (Ondo) HOODON$0,000,00%0,00%0,00%$0$0Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-44,56%
4621Chevron Tokenized Stock (Ondo) CVXON$0,000,00%0,00%0,00%$0$0Chevron Tokenized Stock (Ondo) price chart, last 7 days-0,33%
4627ASML Holding NV Tokenized Stock (Ondo) ASMLON$0,000,00%0,00%0,00%$0$0ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-25,85%
4635Eli Lilly Tokenized Stock (Ondo) LLYON$0,000,00%0,00%0,00%$0$0Eli Lilly Tokenized Stock (Ondo) price chart, last 7 days-0,49%
4647Exxon Mobil Tokenized Stock (Ondo) XOMON$0,000,00%0,00%0,00%$0$0Exxon Mobil Tokenized Stock (Ondo) price chart, last 7 days-0,40%
4650SoFi Technologies Tokenized Stock (Ondo) SOFION$0,000,00%0,00%0,00%$0$0SoFi Technologies Tokenized Stock (Ondo)  price chart, last 7 days-13,53%
4653Palo Alto Networks Tokenized Stock (Ondo) PANWON$0,000,00%0,00%0,00%$0$0Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-14,88%
4665Reddit (Robinhood Tokenized Stock) RDDT$0,000,00%0,00%0,00%$0$0Reddit (Robinhood Tokenized Stock) price chart, last 7 days-70,72%
4669SoundHound AI (Ondo Tokenized) SOUNON$0,000,00%0,00%0,00%$0$0SoundHound AI (Ondo Tokenized)  price chart, last 7 days-60,12%
4675Micron Technology Tokenized Stock (Ondo) MUON$0,000,00%0,00%0,00%$0$0Micron Technology Tokenized Stock (Ondo) price chart, last 7 days-28,10%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices