Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 23 |  Near Protocol NEAR | $4,6003 | -0,54% | -0,08% | -13,27% | $417,20 M | $6,03 Mrd |  | -77,42% | |
| 47 |  BitTensor TAO | $251,9297 | -0,32% | +0,20% | -8,44% | $77,72 M | $2,42 Mrd |  | -67,24% | |
| 73 |  Singularity NET AGIX | $0,921698 | -0,23% | -0,18% | -4,65% | $5,73 E | $1,18 Mrd |  | -50,41% | |
| 89 |  Render RENDER | $1,6655 | -0,26% | -1,11% | -12,59% | $13,76 M | $862,22 M |  | -87,77% | |
| 126 |  Artificial Superintelligence Alliance FET | $0,180401 | -0,84% | +0,53% | -9,22% | $41,08 M | $470,84 M |  | -94,80% | |
| 132 |  Virtuals Protocol VIRTUAL | $0,620007 | -0,21% | -0,83% | -11,31% | $24,12 M | $402,13 M |  | -87,84% | |
| 175 |  The Graph GRT | $0,022311 | -0,27% | -0,21% | -10,44% | $6,34 M | $213,03 M |  | -99,16% | |
| 181 |  Akash Network AKT | $0,66695 | -0,47% | -2,04% | -10,35% | $5,31 M | $199,61 M |  | -93,55% | |
| 189 |  Pieverse PIEVERSE | $1,0238 | -0,99% | +1,26% | -3,57% | $17,55 M | $179,16 M |  | -48,02% | |
| 192 |  THETA THETA | $0,176755 | -0,45% | -1,24% | -14,47% | $1,63 M | $176,75 M |  | -98,93% | |
| 200 |  OriginTrail TRAC | $0,366695 | +0,53% | +0,96% | -8,95% | $3,08 M | $164,01 M |  | -88,74% | |
| 201 |  Sentient SENT | $0,021944 | +0,82% | -1,44% | -5,26% | $3,60 M | $158,83 M |  | -54,08% | |
| 234 |  AIOZ Network AIOZ | $0,093926 | -0,10% | -3,14% | -13,13% | $4,89 M | $120,89 M |  | -92,88% | |
| 249 |  Golem GLM | $0,108917 | -0,03% | -0,49% | -8,43% | $340,75 E | $108,92 M |  | -91,31% | |
| 250 |  Streamr DATAcoin DATA | $0,139371 | -0,51% | +0,80% | -10,04% | $1,03 M | $106,91 M |  | -62,72% | |
| 252 |  Quack AI Q | $0,065227 | +9,91% | +18,74% | -43,95% | $66,72 M | $105,41 M |  | -71,38% | |
| 266 |  USD.AI CHIP | $0,049201 | -3,73% | -7,95% | +3,98% | $27,33 M | $98,40 M |  | -64,26% | |
| 292 |  Numeraire NMR | $10,0901 | +0,07% | +1,19% | -11,94% | $6,49 M | $80,80 M |  | -94,01% | |
| 311 |  Arkham ARKM | $0,119438 | -0,31% | -0,12% | -7,69% | $2,86 M | $67,90 M |  | -97,01% | |
| 319 |  Theta Fuel TFUEL | $0,00861903 | -0,05% | -0,77% | -6,51% | $267,50 E | $64,75 M |  | -98,74% | |
| 332 |  io.net IO | $0,150423 | -0,51% | +0,29% | -9,36% | $6,87 M | $62,17 M |  | -97,66% | |
| 334 |  Qubic QUBIC | $0,00000042 | +0,08% | +0,12% | -6,46% | $417,88 E | $61,43 M |  | -96,82% | |
| 335 |  KAITO KAITO | $0,253851 | -0,59% | +0,55% | -11,48% | $6,19 M | $61,28 M |  | -91,30% | |
| 342 |  ZIGChain ZIG | $0,042173 | -0,06% | -0,54% | -12,18% | $63,37 M | $59,45 M |  | -76,04% | |
| 345 |  UnifAI Network UAI | $0,242555 | +0,45% | +1,41% | -21,64% | $1,71 M | $57,97 M |  | -70,91% | |
| 352 |  Turbo TURBO | $0,00081885 | -0,28% | -0,04% | -8,59% | $2,23 M | $56,50 M |  | -94,28% | |
| 373 |  Data Network DATA | $0,14013 | -0,10% | +0,60% | -9,98% | $772,55 E | $50,54 M |  | -99,06% | |
| 387 |  aelf ELF | $0,056903 | -0,77% | -4,04% | -14,35% | $107,02 E | $47,17 M |  | -97,94% | |
| 400 |  Oasis Network ROSE | $0,00669621 | -0,23% | -0,40% | -15,26% | $1,53 M | $45,06 M |  | -98,88% | |
| 426 |  Phala Network PHA | $0,047477 | -0,14% | -2,47% | -20,26% | $6,37 M | $40,76 M |  | -96,13% | |
| 446 |  AI Network AIN | $0,149342 | +4,46% | -2,33% | +277,85% | $1,74 M | $38,16 M |  | -8,75% | |
| 450 |  Nosana NOS | $0,455242 | -0,72% | +4,82% | -19,42% | $396,27 E | $37,97 M |  | -94,23% | |
| 461 |  iExec RLC RLC | $0,512063 | -1,25% | +0,45% | -27,63% | $6,03 M | $37,06 M |  | -96,81% | |
| 513 |  FLUX FLUX | $0,068056 | +0,71% | +5,70% | -5,49% | $1,36 M | $28,77 M |  | -97,95% | |
| 516 |  BankrCoin BNKR | $0,00028528 | +1,20% | -6,83% | -12,88% | $1,40 M | $28,53 M |  | -76,41% | |
| 536 |  Arcblock ABT | $0,270625 | -0,13% | -8,06% | -4,55% | $414,65 E | $26,67 M |  | -94,23% | |
| 539 |  Sentiient SENT | $0,02192 | +0,92% | -2,06% | -4,98% | $4,41 E | $26,30 M |  | -18,34% | |
| 541 |  Vana VANA | $0,850306 | -0,05% | +1,32% | -8,54% | $5,98 M | $26,19 M |  | -95,02% | |
| 546 |  Ocean Protocol OCEAN | $0,126588 | -0,52% | -0,21% | -4,68% | $23,11 E | $25,71 M |  | -93,48% | |
| 570 |  Gensyn AI | $0,017857 | +0,24% | +2,38% | -2,34% | $1,91 M | $23,30 M |  | -78,12% | |
| 572 |  OpenGradient OPG | $0,120111 | -0,98% | +3,85% | -8,34% | $6,98 M | $22,82 M |  | -74,83% | |
| 589 |  IQ IQ | $0,00077278 | -0,15% | -0,42% | -4,79% | $276,71 E | $21,48 M |  | -98,99% | |
| 614 |  OpenLedger OPEN | $0,092773 | -0,44% | +0,08% | -6,32% | $1,32 M | $19,99 M |  | -95,00% | |
| 629 |  VIDT DAO VIDT | $0,024353 | +0,02% | 0,00% | -0,05% | $66,80 E | $18,75 M |  | -98,67% | |
| 659 |  Codatta XNY | $0,00695346 | -0,25% | -4,51% | +23,61% | $312,30 E | $17,38 M |  | -75,81% | |
| 665 |  Perle PRL | $0,095691 | +0,24% | -1,39% | -4,28% | $1,34 M | $16,75 M |  | -79,42% | |
| 668 |  DIA DIA | $0,138653 | -0,08% | -1,39% | -18,40% | $529,46 E | $16,59 M |  | -97,60% | |
| 671 |  Cortex CTXC | $0,074816 | +0,02% | 0,00% | -0,05% | $4,12 E | $16,45 M |  | -96,90% | |
| 672 |  dKargo DKA | $0,00328649 | -0,01% | -2,81% | -3,55% | $2,42 M | $16,43 M |  | -98,77% | |
| 687 |  Freysa FAI | $0,00192365 | +0,10% | -1,32% | -8,82% | $1,07 M | $15,75 M |  | -97,60% | |
| 724 |  Delysium AGI | $0,00496921 | +2,50% | +7,59% | -8,53% | $715,99 E | $13,48 M |  | -99,24% | |
| 730 |  tokenbot CLANKER | $13,2982 | +0,35% | -3,03% | +9,52% | $553,01 E | $13,30 M |  | -90,75% | |
| 736 |  Griffain GRIFFAIN | $0,01302 | +0,59% | -3,67% | -13,29% | $5,28 M | $13,02 M |  | -97,94% | |
| 779 |  Echelon Prime PRIME | $0,17123 | +3,75% | +4,68% | -18,93% | $581,98 E | $11,18 M |  | -99,39% | |
| 784 |  Forta FORT | $0,032034 | +0,51% | +8,61% | +45,38% | $4,53 M | $10,92 M |  | -94,94% | |
| 787 |  Unit 00 - Rei REI | $0,01083 | -0,20% | -1,33% | -10,14% | $175,02 E | $10,83 M |  | -95,05% | |
| 792 |  Autonolas OLAS | $0,059687 | -0,72% | +1,87% | +4,09% | $104,27 E | $10,59 M |  | -99,30% | |
| 800 |  SPECTRE AI SPECTRE | $1,0396 | -0,21% | -0,64% | -10,62% | $10,91 E | $10,37 M |  | -85,91% | |
| 802 |  Victoria VR VR | $0,00149481 | -0,10% | +0,01% | +0,67% | $898,21 E | $10,24 M |  | -99,68% | |
| 805 |  OpenServ SERV | $0,015354 | +0,58% | -0,75% | -11,18% | $134,75 E | $10,15 M |  | -88,83% | |
| 821 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00109381 | +0,13% | -1,16% | -9,51% | $21,75 E | $9,69 M |  | -99,45% | |
| 826 |  Intuition TRUST | $0,053202 | +0,09% | +1,86% | +3,92% | $396,21 E | $9,56 M |  | -91,49% | |
| 840 |  Oraichain Token ORAI | $0,38452 | +3,41% | -0,51% | -24,01% | $105,17 E | $9,12 M |  | -98,08% | |
| 843 |  CARV CARV | $0,035908 | -0,16% | +0,37% | +0,20% | $933,21 E | $8,98 M |  | -95,58% | |
| 856 |  CorgiAI CORGIAI | $0,00002637 | -0,02% | +0,24% | -5,83% | $2,60 E | $8,59 M |  | -99,37% | |
| 901 |  OlaXBT AIO | $0,032389 | -0,54% | +3,46% | -3,69% | $242,93 E | $7,46 M |  | -85,93% | |
| 907 |  TokenFi TOKEN | $0,00179391 | -0,66% | -2,20% | -9,04% | $832,38 E | $7,35 M |  | -99,27% | |
| 908 |  TokenOS AI TOS | $0,00733768 | +0,33% | -26,46% | +148,64% | $10,44 E | $7,34 M |  | -83,23% | |
| 1020 |  PAAL AI PAAL | $0,00758879 | -1,02% | -2,55% | -13,82% | $128,67 E | $4,94 M |  | -99,12% | |
| 1024 |  Dock DOCK | $0,00558772 | +0,02% | 0,00% | -0,05% | $2,07 E | $4,90 M |  | -97,70% | |
| 1038 |  Agoras: Currency of Tau AGRS | $0,263366 | -0,01% | -5,16% | -29,12% | $15,29 E | $4,74 M |  | -97,66% | |
| 1086 |  PaLM AI PALM | $0,052509 | -0,21% | -0,07% | -14,75% | $5,91 E | $4,07 M |  | -93,80% | |
| 1100 |  Measurable Data Token MDT | $0,00638789 | +0,12% | +0,91% | -6,11% | $134,18 E | $3,87 M |  | -99,26% | |
| 1141 |  OctaSpace OCTA | $0,075119 | +2,36% | +0,84% | -20,04% | $9,33 E | $3,37 M |  | -96,91% | |
| 1180 |  aleph.im ALEPH | $0,015319 | -0,43% | +4,86% | -3,16% | $179,34 E | $2,86 M |  | -98,13% | |
| 1181 |  PlatON Network LAT | $0,00053533 | +0,10% | -0,71% | -5,47% | $1,17 M | $2,85 M |  | -99,85% | |
| 1217 |  Sleepless AI AI | $0,019669 | +0,56% | +0,59% | +1,31% | $7,82 M | $2,56 M |  | -99,17% | |
| 1246 |  Numbers Protocol NUM | $0,00254578 | +0,29% | -2,73% | -20,60% | $130,07 E | $2,30 M |  | -99,57% | |
| 1254 |  Humans.ai HEART | $0,00028984 | +0,06% | -2,08% | -17,33% | $19,75 E | $2,26 M |  | -99,84% | |
| 1318 |  PIBBLE PIB | $0,00005929 | +0,13% | -5,41% | -27,76% | $9,89 E | $1,76 M |  | -99,78% | |
| 1376 |  Cookie COOKIE | $0,00894379 | +0,18% | -0,24% | -7,54% | $379,74 E | $1,41 M |  | -98,82% | |
| 1386 |  HyperGPT HGPT | $0,00144667 | -0,44% | -0,03% | -5,10% | $176,08 E | $1,37 M |  | -99,93% | |
| 1410 |  Cere Network CERE | $0,00018997 | -0,14% | -0,42% | +5,32% | $108,17 E | $1,25 M |  | -98,45% | |
| 1413 |  Reactive Network REACT | $0,00400382 | +0,59% | -5,19% | +12,40% | $57,88 E | $1,24 M |  | -97,96% | |
| 1417 |  HackenAI HAI | $0,00145021 | -0,05% | -3,73% | -6,47% | $50,78 E | $1,21 M |  | -99,71% | |
| 1429 |  iMe Lab LIME | $0,00152842 | +0,23% | +0,82% | -2,40% | $7,66 E | $1,15 M |  | -99,44% | |
| 1457 |  Phantasma SOUL | $0,00824772 | -0,15% | -8,33% | -18,94% | $19,14 E | $1,02 M |  | -99,79% | |
| 1472 |  PublicAI PUBLIC | $0,00492579 | -0,51% | -3,32% | -17,55% | $60,95 E | $985,16 E |  | -93,40% | |
| 1478 |  VAIOT VAI | $0,00239808 | -0,24% | -0,01% | -10,67% | $21,92 E | $951,08 E |  | -99,48% | |
| 1498 |  NFPrompt NFP | $0,00183793 | +0,02% | 0,00% | -0,05% | $49,75 E | $868,97 E |  | -99,84% | |
| 1500 |  AIOS Foundation AIOS | $0,00256711 | +1,60% | -4,11% | -8,59% | $5,05 E | $856,89 E |  | -98,46% | |
| 1525 |  Verasity VRA | $0,00000843 | +0,09% | +7,08% | -4,03% | $185,94 E | $785,21 E |  | -99,99% | |
| 1535 |  Hooked Protocol HOOK | $0,00223409 | +0,04% | -0,28% | -29,82% | $2,02 E | $770,76 E |  | -99,95% | |
| 1552 |  ROKO ROKO | $0,00000365 | -1,34% | +11,96% | +4,19% | $45,05 E | $718,23 E |  | -97,96% | |
| 1587 |  KIZUNA KIZUNA | $0,00 | -0,24% | +0,52% | -0,62% | $1,37 E | $581,16 E |  | -98,98% | |
| 1597 |  LimeWire Token LMWR | $0,00957246 | -0,42% | -1,53% | -5,72% | $903,38 E | $543,97 E |  | -99,47% | |
| 1609 |  Atlas Navi NAVI | $0,00309303 | -4,26% | +4,77% | -46,66% | $54,38 E | $500,16 E |  | -99,43% | |
| 1630 |  RSS3 RSS3 | $0,00065275 | +0,35% | +0,44% | -12,41% | $32,77 E | $424,15 E |  | -99,90% | |
| 1631 |  KellyClaude KELLYCLAUDE | $0,00000423 | +0,41% | -1,27% | +36,34% | $351,32 E | $423,32 E |  | -96,85% | |
| 1636 |  Matrix AI Network MAN | $0,00073837 | -0,95% | +22,40% | +0,60% | $23,39 E | $415,39 E |  | -99,96% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices