Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998681 | 0,00% | +0,02% | -0,03% | $46,83 Mrd | $181,59 Mrd |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999825 | 0,00% | -0,02% | -0,03% | $10,30 Mrd | $71,19 Mrd |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,999816 | -0,01% | -0,02% | -0,04% | $85,95 M | $9,84 Mrd |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,1176 | +0,30% | +0,33% | +0,25% | $37,52 E | $4,68 Mrd |  | -0,56% | |
| 29 |  Dai DAI | $0,999713 | -0,01% | -0,01% | -0,02% | $757,97 M | $4,60 Mrd |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $0,999837 | +0,01% | 0,00% | -0,03% | $23,23 M | $4,07 Mrd |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0,999059 | +0,01% | +0,03% | +0,05% | $495,91 M | $3,90 Mrd |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $1,0001 | +0,01% | -0,04% | -0,02% | $211,70 M | $3,12 Mrd |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $0,999989 | 0,00% | -0,03% | -0,03% | $22,15 M | $3,02 Mrd |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,995142 | +0,14% | +0,19% | +0,17% | $362,62 E | $1,88 Mrd |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,998648 | 0,00% | +0,01% | -0,03% | $3,26 M | $1,32 Mrd |  | Not shown for stablecoins | |
| 67 |  SyrupUSDC SYRUPUSDC | $1,1889 | -0,01% | 0,00% | +0,04% | $141,55 E | $1,24 Mrd |  | Not shown for stablecoins | |
| 68 |  USDD USDD | $0,998603 | +0,01% | +0,03% | -0,08% | $93,51 M | $1,22 Mrd |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999729 | -0,01% | -0,08% | -0,06% | $299,52 E | $828,04 M |  | -0,86% | |
| 99 |  USD Coin.E USDC.e | $0,999804 | -0,01% | -0,02% | -0,05% | $1,96 M | $668,86 M |  | Not shown for stablecoins | |
| 104 |  GHO GHO | $0,998478 | 0,00% | -0,01% | -0,04% | $1,40 M | $598,09 M |  | -21,59% | |
| 110 |  Usual USD USD0 | $0,998988 | -0,01% | -0,03% | -0,01% | $67,91 E | $558,33 M |  | -2,65% | |
| 121 |  TrueUSD TUSD | $0,999011 | +0,05% | +0,11% | +0,10% | $7,59 M | $495,11 M |  | Not shown for stablecoins | |
| 139 |  USDtb USDTB | $0,999426 | 0,00% | -0,04% | -0,11% | $12,80 E | $354,12 M |  | -2,82% | |
| 150 |  First Digital USD FDUSD | $0,99744 | +0,02% | +0,08% | -0,06% | $60,81 M | $301,83 M |  | Not shown for stablecoins | |
| 154 |  EURC EURC | $1,1126 | +0,05% | -0,23% | -0,85% | $14,50 M | $268,64 M |  | -7,71% | |
| 159 |  Alchemix USD ALUSD | $0,950077 | +0,14% | -0,20% | -0,55% | $3,45 E | $241,35 M |  | -96,90% | |
| 171 |  Legacy Frax Dollar FRAX | $0,993111 | +0,19% | +0,14% | +0,02% | $70,52 E | $217,80 M |  | -5,44% | |
| 189 |  Ripple USD RLUSD | $1,0002 | -0,01% | -0,04% | -0,06% | $202,52 M | $176,73 M |  | -7,96% | |
| 232 |  Cash CASH | $0,999561 | 0,00% | -0,02% | -0,03% | $4,69 M | $121,79 M |  | -0,87% | |
| 233 |  crvUSD CRVUSD | $0,997493 | +0,02% | -0,04% | -0,08% | $5,82 M | $119,80 M |  | -25,78% | |
| 240 |  ONyc ONYC | $1,1576 | 0,00% | -0,06% | 0,00% | $3,28 M | $115,76 M |  | -0,20% | |
| 241 |  Astherus USDF USDF | $0,997283 | +0,01% | +0,02% | -0,03% | $190,89 E | $113,16 M |  | Not shown for stablecoins | |
| 258 |  Unity USD UUSD | $0,999334 | 0,00% | +0,02% | -0,04% | $1,31 M | $99,93 M |  | -1,26% | |
| 260 |  MetaMask USD MUSD | $0,999759 | -0,01% | -0,02% | -0,03% | $8,21 M | $99,82 M |  | -2,77% | |
| 281 |  Frax USD FRXUSD | $0,999848 | -0,01% | -0,03% | -0,02% | $382,01 E | $82,77 M |  | -37,77% | |
| 296 |  Lista USD LISUSD | $0,995495 | 0,00% | 0,00% | -0,09% | $9,20 E | $75,97 M |  | -98,09% | |
| 310 |  BUSD BUSD | $0,999363 | +0,02% | +0,01% | -0,02% | $10,35 M | $68,18 M |  | Not shown for stablecoins | |
| 314 |  Gemini Dollar GUSD | $0,999701 | +0,01% | +0,07% | -0,30% | $17,55 M | $65,93 M |  | -39,38% | |
| 318 |  Bucket Protocol BUCK Stablecoin BUCK | $0,99817 | 0,00% | -0,05% | -0,03% | $190,60 E | $64,53 M |  | -2,98% | |
| 325 |  Fidelity Digital Dollar FIDD | $0,999572 | 0,00% | +0,07% | -0,02% | $400,17 E | $62,57 M |  | -1,91% | |
| 361 |  f(x) Protocol fxUSD FXUSD | $1,0001 | +0,08% | 0,00% | +0,01% | $4,05 E | $52,80 M |  | -1,85% | |
| 424 |  AUSD AUSD | $0,999704 | -0,01% | -0,02% | -0,03% | $22,75 M | $40,34 M |  | -2,89% | |
| 426 |  Liquity USD LUSD | $1,0027 | +0,06% | +0,30% | -0,16% | $1,94 E | $40,26 M |  | -6,13% | |
| 463 |  Celo Dollar CUSD | $0,996213 | -0,12% | -0,32% | -0,40% | $49,08 E | $35,42 M |  | -28,51% | |
| 509 |  Liquity BOLD BOLD | $0,996498 | +0,03% | +0,07% | +0,08% | $1,23 E | $28,86 M |  | -4,74% | |
| 515 |  Terra Classic USD USTC | $0,0051163 | +0,08% | +1,70% | +1,30% | $613,11 E | $28,52 M |  | -99,54% | |
| 558 |  StraitsX USD XUSD | $0,999849 | -0,01% | -0,05% | -0,03% | $18,74 M | $24,15 M |  | -3,72% | |
| 564 |  USDB USDB | $0,998116 | +0,08% | +0,96% | -0,16% | $2,21 E | $23,68 M |  | -4,04% | |
| 574 |  Pax Dollar USDP | $0,998568 | +0,01% | +0,02% | +0,09% | $357,73 E | $22,47 M |  | -17,79% | |
| 585 |  EURA EURA | $1,1127 | +0,04% | -0,22% | -0,79% | $10,27 E | $21,46 M |  | -71,28% | |
| 622 |  CCIP Bridged USDC (Ronin) USDC | $1,0017 | +0,20% | +0,12% | +0,17% | $113,84 E | $19,24 M |  | Not shown for stablecoins | |
| 756 |  StablR Euro EURR | $1,1668 | 0,00% | +0,01% | -0,21% | $96,39 E | $12,35 M |  | -5,73% | |
| 769 |  MAI MIMATIC | $0,994552 | +0,18% | +0,12% | -0,22% | $3,75 E | $11,80 M |  | -11,06% | |
| 878 |  Quantoz USDQ USDQ | $0,996493 | -0,01% | +0,25% | +0,04% | $633,18 E | $7,95 M |  | -3,31% | |
| 918 |  Fei Protocol FEI | $0,999725 | 0,00% | +0,36% | -0,06% | $1,53 E | $7,12 M |  | -84,52% | |
| 927 |  Honey HONEY | $0,999239 | +0,09% | +0,03% | -0,10% | $93,68 E | $6,78 M |  | -10,68% | |
| 978 |  StablR USD USDR | $0,857242 | +0,11% | +0,59% | -0,99% | $420,75 E | $5,66 M |  | -16,60% | |
| 985 |  United Stables U | $0,999219 | +0,01% | 0,00% | -0,01% | $101,75 M | $5,50 M |  | -0,95% | |
| 1016 |  Celo Euro CEUR | $1,1107 | +0,16% | -0,39% | -1,01% | $3,11 E | $5,06 M |  | -93,14% | |
| 1083 |  USDL Stablecoin USDL | $1,0062 | +0,23% | +0,30% | +0,18% | $6,81 E | $4,12 M |  | -27,84% | |
| 1125 |  Quantoz EURQ EURQ | $1,0587 | 0,00% | +0,06% | +1,31% | $16,42 E | $3,55 M |  | -12,07% | |
| 1170 |  USDC (Wormhole) SUI USDC | $0,999088 | -0,02% | -0,02% | -0,21% | $77,84 E | $2,98 M |  | Not shown for stablecoins | |
| 1290 |  Sonic USD scUSD | $1,0009 | +0,11% | +0,06% | +0,07% | $2,45 E | $1,92 M |  | -2,28% | |
| 1304 |  Bridged USDT (Sonic Labs) USDT | $0,99855 | -0,01% | +0,05% | -0,06% | $6,64 E | $1,82 M |  | Not shown for stablecoins | |
| 1954 |  USDZ USDZ | $1,0028 | +0,68% | +2,62% | +1,69% | $0,11 | $300,83 E |  | -39,19% | |
| 2056 |  Compounding OpenDollar CUSDO | $1,0556 | 0,00% | -0,03% | +0,86% | $0,20 | $24,66 M |  | -4,26% | |
| 2266 |  Main Street USD MSUSD | $0,557011 | 0,00% | -0,85% | +2,87% | $72,63 | $155,54 E |  | -47,24% | |
| 2402 |  USDA USDA | $0,405782 | -0,01% | -0,02% | -0,03% | $0,76 | $85,36 M |  | -67,64% | |
| 2466 |  Tether USD.E USDT.e | $0,993955 | +0,02% | -0,09% | +1,39% | $96,21 | $17,12 M |  | -86,33% | |
| 3096 |  YU YU | $0,00354264 | 0,00% | -23,03% | -26,62% | $36,74 | $58,88 E |  | -99,65% | |
| 3230 |  Staked Frax USD SFRXUSD | $1,2782 | -0,01% | +2175,46% | -0,01% | $0,01 | $44,68 M |  | -93,52% | |
| 3448 |  BOOKUSD BUD | $1,0362 | -0,01% | -0,03% | +5,01% | $26,30 | $960,47 E |  | -38,21% | |
| 3567 |  Vai VAI | $0,997041 | 0,00% | +0,01% | -0,07% | $459,16 | $5,09 M |  | -77,45% | |
| 3571 |  Good Game US Dollar GGUSD | $0,998976 | 0,00% | 0,00% | -0,03% | $460,64 | $998,98 E |  | -5,39% | |
| 3584 |  Anzen USDz USDZ | $0,973634 | +0,14% | +0,18% | -0,44% | $471,14 | $7,34 M |  | -4,53% | |
| 3650 |  Origin Dollar OUSD | $0,999922 | 0,00% | +0,03% | -0,05% | $517,08 | $6,18 M |  | -14,24% | |
| 3776 |  sUSD SUSD | $0,085763 | 0,00% | -0,58% | -10,35% | $630,27 | $3,79 M |  | -100,00% | |
| 3797 |  Verified USD USDV | $0,270591 | +0,68% | -6,03% | -3,13% | $20,73 | $4,64 M |  | -73,36% | |
| 3887 |  Avant USD AVUSD | $1,0006 | +0,66% | +0,67% | 0,00% | $13,22 | $122,57 M |  | -19,21% | |
| 4045 |  Rupiah Token IDRT | $0,00005712 | 0,00% | +5,20% | -1,10% | $17,62 | $33,15 M |  | -90,22% | |
| 4158 |  pathUSD PATHUSD | $0,99983 | -0,01% | -0,07% | -0,05% | $7,77 E | $0 |  | -97,92% | |
| 4189 |  Aegis YUSD YUSD | $0,999244 | 0,00% | -0,01% | -0,09% | $190,36 E | $0 |  | -3,06% | |
| 4229 |  Dola DOLA | $0,997825 | +0,05% | +0,10% | +0,06% | $215,65 E | $0 |  | -3,35% | |
| 4235 |  Forest Road USDfr USDFR | $1,0009 | -0,01% | 0,00% | +0,04% | $12,82 E | $0 |  | Not shown for stablecoins | |
| 4266 |  Ondo U.S. Dollar Token USDON | $0,999029 | -0,03% | -0,04% | -0,06% | $20,98 M | $0 |  | -5,29% | |
| 4358 |  OpenUSDT OUSDT | $0,993527 | +0,01% | -0,31% | -0,65% | $8,43 E | $0 |  | -1,85% | |
| 4368 |  Mento British Pound GBPM | $1,332 | 0,00% | -0,33% | -0,36% | $9,43 E | $0 |  | -2,35% | |
| 4430 |  USDu USDU | $0,998871 | 0,00% | -0,02% | -0,04% | $15,38 E | $0 |  | -2,16% | |
| 4432 |  JPY Coin (jpyc.co.jp) JPYC | $0,00632625 | -0,01% | -0,13% | +0,42% | $173,72 E | $0 |  | -87,52% | |
| 4459 |  Staked USD Coin sUSD | $0,99721 | -0,29% | -0,29% | -0,31% | $4,08 E | $0 |  | -1,33% | |
| 4551 |  Axelar Wrapped USDC AXLUSDC | $0,999725 | 0,00% | -0,01% | -0,03% | $100,93 E | $0 |  | -98,82% | |
| 4684 |  USDGO USDGO | $1,0001 | -0,01% | -0,02% | -0,01% | $29,27 M | $0 |  | -5,56% | |
| 4735 |  LeverUp USD LVUSD | $0,996252 | -0,01% | +0,62% | +0,62% | $12,02 E | $0 |  | -1,42% | |
| 4839 |  Utopia USD UUSD | $0,952907 | 0,00% | +0,08% | +0,23% | $18,00 E | $0 |  | -20,35% | |
| 4909 |  GUSD GUSD | $0,998733 | +0,14% | +0,13% | -0,15% | $132,95 E | $0 |  | -0,75% | |
| 4928 |  Sui Dollar USDsui | $0,999021 | -0,07% | -0,01% | -0,23% | $1,66 M | $0 |  | -2,48% | |
| 4951 |  UAHg UAHG | $0,022135 | +0,86% | +0,92% | -0,39% | $27,54 E | $0 |  | -18,35% | |
| 5032 |  Mantle Bridged USDT (Mantle) USDT | $1,001 | +0,16% | +0,18% | +0,18% | $1,22 E | $0 |  | Not shown for stablecoins | |
| 5094 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0,998648 | 0,00% | 0,00% | -0,03% | $52,86 E | $0 |  | Not shown for stablecoins | |
| 5108 |  Lydia Coins (USAD) USAD | $0,067915 | 0,00% | +0,01% | -0,03% | $55,77 E | $0 |  | -93,26% | |
| 5283 |  Thai Baht TrueMoney THBT | $0,029645 | -0,03% | -1,20% | 0,00% | $2,76 E | $0 |  | -3,98% | |
| 5308 |  Last USD USDXL | $0,99434 | 0,00% | +0,80% | +0,39% | $1,06 E | $0 |  | -8,17% | |
| 5329 |  Hyper USD USDHL | $0,998694 | -0,01% | -0,04% | -0,02% | $2,92 E | $0 |  | -3,46% | |
| 5372 |  Inverse USD INVUSD | $0,993767 | -0,01% | 0,00% | -0,36% | $3,08 E | $0 |  | -0,66% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices