Stablecoin Coins - Mindenkori csúcsok
All-time highs for Stablecoin cryptocurrencies - peak prices and how far each coin currently trades below its record.
Rendezés: #, legalacsonyabb elöl
| Figyelőlista | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 28 |  Dai DAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 30 |  sUSDS sUSDS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,27% | |
| 33 |  Ethena USDe USDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 34 |  USD1 USD1 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 67 |  SyrupUSDC SYRUPUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 77 |  USDD USDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 88 |  Open USD OUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,74% | |
| 99 |  USD Coin.E USDC.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 102 |  GHO GHO | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -21,57% | |
| 109 |  Usual USD USD0 | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,67% | |
| 117 |  TrueUSD TUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 136 |  USDtb USDTB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,82% | |
| 144 |  First Digital USD FDUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 153 |  EURC EURC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,99% | |
| 160 |  Alchemix USD ALUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -96,88% | |
| 168 |  Legacy Frax Dollar FRAX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,02% | |
| 188 |  Ripple USD RLUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -7,98% | |
| 226 |  Cash CASH | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,85% | |
| 230 |  crvUSD CRVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -25,69% | |
| 235 |  ONyc ONYC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,52% | |
| 237 |  Astherus USDF USDF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 251 |  Unity USD UUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,33% | |
| 252 |  MetaMask USD MUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,76% | |
| 271 |  Frax USD FRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -37,77% | |
| 281 |  Lista USD LISUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,08% | |
| 300 |  BUSD BUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 306 |  Gemini Dollar GUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,55% | |
| 308 |  Bucket Protocol BUCK Stablecoin BUCK | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,00% | |
| 316 |  Fidelity Digital Dollar FIDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,74% | |
| 346 |  f(x) Protocol fxUSD FXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,94% | |
| 399 |  Liquity USD LUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,76% | |
| 406 |  AUSD AUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,88% | |
| 444 |  Celo Dollar CUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -28,23% | |
| 494 |  Liquity BOLD BOLD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -4,53% | |
| 525 |  Terra Classic USD USTC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,59% | |
| 539 |  StraitsX USD XUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,75% | |
| 561 |  Pax Dollar USDP | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -17,85% | |
| 574 |  EURA EURA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -71,07% | |
| 603 |  CCIP Bridged USDC (Ronin) USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 730 |  StablR Euro EURR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,55% | |
| 746 |  MAI MIMATIC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -11,17% | |
| 863 |  Quantoz USDQ USDQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,69% | |
| 902 |  Fei Protocol FEI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -84,52% | |
| 949 |  Honey HONEY | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -10,87% | |
| 966 |  StablR USD USDR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -17,74% | |
| 970 |  United Stables U | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,07% | |
| 1053 |  USDL Stablecoin USDL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -26,10% | |
| 1114 |  Quantoz EURQ EURQ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -14,66% | |
| 1155 |  USDC (Wormhole) SUI USDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 1270 |  Sonic USD scUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,34% | |
| 1793 |  Tether USD.E USDT.e | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -86,47% | |
| 2241 |  YU YU | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -99,55% | |
| 2244 |  Avant Staked USD SAVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -8,12% | |
| 2310 |  Main Street USD MSUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -48,39% | |
| 2319 |  Vai VAI | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -77,45% | |
| 2685 |  Origin Dollar OUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -14,67% | |
| 2857 |  Rupiah Token IDRT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -90,46% | |
| 2915 |  Verified USD USDV | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -74,69% | |
| 3087 |  sUSD SUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -100,00% | |
| 3191 |  USDA USDA | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -67,64% | |
| 3435 |  Staked Frax USD SFRXUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,09% | |
| 3538 |  Anzen USDz USDZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,20% | |
| 3870 |  USDZ USDZ | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -39,34% | |
| 3933 |  Bridged USDT (Sonic Labs) USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 3970 |  Celo Euro CEUR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,09% | |
| 4158 |  Good Game US Dollar GGUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,39% | |
| 4413 |  PRIME PRIME | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,06% | |
| 4461 |  Axelar Wrapped USDC AXLUSDC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -98,82% | |
| 4567 |  Utopia USD UUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -20,68% | |
| 4583 |  JPY Coin (jpyc.co.jp) JPYC | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -87,51% | |
| 4584 |  Mezo USD MUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -56,02% | |
| 4654 |  OpenUSDT OUSDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,85% | |
| 4775 |  Thai Baht TrueMoney THBT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,33% | |
| 4784 |  USDPT | Western Union Statistics USDPT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -97,22% | |
| 4792 |  Macropod AUDM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,78% | |
| 4818 |  Bucket USD USDB | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -2,36% | |
| 4913 |  Staked USD Coin sUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,06% | |
| 4933 |  Inverse USD INVUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,57% | |
| 4962 |  UAHg UAHG | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -18,67% | |
| 5010 |  GUSD GUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,97% | |
| 5014 |  Lydia Coins (USAD) USAD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -93,26% | |
| 5017 |  Felix feUSD FEUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,35% | |
| 5036 |  Mento British Pound GBPM | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,73% | |
| 5089 |  Ondo U.S. Dollar Token USDON | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -5,19% | |
| 5186 |  Forest Road USDfr USDFR | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 5253 |  Hyper USD USDHL | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,62% | |
| 5273 |  eSui Dollar SUIUSDE | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -0,60% | |
| 5330 |  Asymmetry USDaf USDAF | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -1,15% | |
| 5436 |  Nora Brazil Real BRS | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -9,74% | |
| 5503 |  Mantle Bridged USDT (Mantle) USDT | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | Not shown for stablecoins | |
| 5555 |  Australian Digital Dollar AUDD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,36% | |
| 5613 |  SoulPeg USD SPUSD | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -3,43% | |
| 5680 |  USDX USDX | $0,00 | 0,00% | 0,00% | 0,00% | $0 | $0 |  | -6,65% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices