Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4052,78 | +0,15% | +0,63% | -2,04% | $64,58 M | $1,81 Mrd |  | -97,89% | |
| 290 |  SpaceX Tokenized bStocks SPCXB | $148,5514 | -0,32% | +0,04% | -8,88% | $55,83 M | $80,26 M |  | -33,09% | |
| 485 |  Tether Gold Tokens XAUT0 | $4043,74 | +0,13% | +0,56% | -2,21% | $2,20 M | $32,32 M |  | -27,81% | |
| 715 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $775,9558 | +0,02% | +0,53% | +0,16% | $1,34 M | $13,67 M |  | -1,87% | |
| 791 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,269 | +0,02% | +1,20% | -2,57% | $675,66 E | $10,56 M |  | -20,18% | |
| 824 |  Robinhood tokenized stock (xStock) HOODX | $89,0193 | +0,92% | -6,85% | -10,81% | $1,28 M | $9,45 M |  | -88,25% | |
| 840 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $725,2725 | -0,08% | +1,04% | +0,08% | $2,91 M | $8,89 M |  | -4,97% | |
| 919 |  Cea Industries Tokenized 4Stock BNC4 | $5,6405 | -1,94% | +3,59% | +2,92% | $311,10 E | $6,89 M |  | -19,38% | |
| 957 |  SpaceX Tokenized Stock (Ondo) SPCXON | $148,7293 | -0,35% | -0,03% | -8,62% | $2,04 M | $5,92 M |  | -15,24% | |
| 1009 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $72,0054 | -0,25% | +2,45% | +0,08% | $955,37 E | $5,07 M |  | -18,48% | |
| 1028 |  McDonald's Tokenized Stock (Ondo) MCDON | $249,9588 | +0,09% | -0,90% | -0,04% | $534,86 E | $279,95 E |  | -27,71% | |
| 1029 |  Coinbase tokenized stock (xStock) COINX | $157,5579 | -0,38% | -1,37% | -10,68% | $537,08 E | $945,35 E |  | -64,41% | |
| 1034 |  Nasdaq tokenized ETF (xStock) QQQX | $725,7977 | -0,21% | +1,31% | +0,06% | $500,65 E | $2,18 M |  | -97,12% | |
| 1069 |  McDonald's tokenized stock (xStock) MCDX | $251,0704 | 0,00% | -1,02% | +1,23% | $600,53 E | $251,07 E |  | -38,52% | |
| 1114 |  Toyota Tokenized Stock (Ondo) TMON | $195,0774 | +0,16% | -2,33% | -1,51% | $36,61 | $2,00 M |  | -5,91% | |
| 1143 |  JD.com Tokenized Stock (Ondo) JDON | $26,5105 | -0,05% | +1,63% | -2,08% | $380,36 E | $336,42 E |  | -28,15% | |
| 1158 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,4453 | -1,03% | +1,61% | -1,82% | $735,44 E | $639,09 E |  | -63,01% | |
| 1171 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,4108 | -1,35% | +2,11% | -8,34% | $362,79 E | $58,01 E |  | -61,94% | |
| 1172 |  Gold tokenized ETF (xStock) GLDX | $371,2167 | +0,10% | +0,62% | -2,07% | $778,72 E | $1,45 M |  | -28,77% | |
| 1176 |  Reddit Tokenized Stock (Ondo) RDDTON | $137,207 | -0,15% | -1,03% | -12,25% | $360,70 E | $142,97 E |  | -51,46% | |
| 1235 |  GameStop Tokenized Stock (Ondo) GMEON | $23,4938 | -0,08% | -2,03% | -12,36% | $315,10 E | $97,83 E |  | -89,96% | |
| 1261 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,8445 | +0,08% | +1,84% | -2,32% | $290,61 E | $270,43 E |  | -47,55% | |
| 1372 |  Apple tokenized stock (xStock) AAPLX | $347,233 | +0,11% | +0,91% | +1,71% | $1,08 M | $2,08 M |  | -1,47% | |
| 1403 |  Airbnb Tokenized Stock (Ondo) ABNBON | $168,353 | +0,48% | -0,89% | -3,10% | $187,98 E | $573,75 E |  | -13,02% | |
| 1423 |  MicroStrategy tokenized stock (xStock) MSTRX | $141,2548 | -0,84% | +0,91% | -3,82% | $1,15 M | $141,26 E |  | -69,37% | |
| 1614 |  Vertiv Tokenized Stock (Ondo) VRTON | $240,7764 | -0,19% | +17,23% | +10,85% | $1,48 M | $759,89 E |  | -32,65% | |
| 1622 |  Coinbase Tokenized Stock (Ondo) COINON | $157,5953 | -0,29% | -1,77% | -10,47% | $1,49 M | $4,41 E |  | -60,69% | |
| 1755 |  Alphabet tokenized stock (xStock) GOOGLX | $324,6556 | -0,43% | +1,88% | -2,69% | $1,71 M | $1,95 M |  | -20,13% | |
| 1818 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $80,4851 | -1,24% | +1,42% | -7,91% | $1,82 M | $172,32 E |  | -48,94% | |
| 1883 |  SP500 tokenized stock (xStock) SPYX | $775,757 | +0,09% | +0,66% | +0,12% | $2,09 M | $775,76 E |  | -1,57% | |
| 2251 |  Mastercard tokenized stock (xStock) MAX | $610,0583 | -0,02% | -0,08% | -3,91% | $135,67 | $640,56 E |  | -54,93% | |
| 2260 |  CrowdStrike tokenized stock (xStock) CRWDX | $268,0526 | +0,04% | +0,72% | +15,27% | $30,06 E | $300,22 E |  | -99,98% | |
| 2302 |  SK Hynix (Backpack Securities) SKHY | $156,109 | -0,22% | +7,41% | +10,61% | $3,01 M | $2,14 M |  | -21,45% | |
| 2687 |  NVIDIA tokenized stock (xStock) NVDAX | $219,6199 | -0,06% | +1,27% | -0,40% | $5,56 M | $1,68 M |  | -9,87% | |
| 2716 |  Circle tokenized stock (xStock) CRCLX | $80,5178 | -1,25% | +1,39% | -7,97% | $5,79 M | $1,29 M |  | -68,64% | |
| 2931 |  Tesla tokenized stock (xStock) TSLAX | $409,9293 | +0,05% | +1,77% | +5,74% | $8,31 M | $409,93 E |  | -17,61% | |
| 3052 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,58 | -0,02% | -0,28% | -0,04% | $6,10 E | $71,42 E |  | -68,62% | |
| 3103 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,385 | -0,45% | +3,26% | -2,83% | $13,29 M | $147,99 E |  | -32,55% | |
| 3114 |  Bilibili Tokenized Stock (Ondo) BILION | $13,0654 | -0,05% | -0,77% | -3,64% | $5,47 E | $148,32 E |  | -38,39% | |
| 3333 |  Netflix tokenized stock (xStock) NFLXX | $623,0045 | -0,05% | -0,84% | -5,43% | $426,71 | $697,77 E |  | -64,52% | |
| 3824 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,2345 | -0,53% | +1,38% | -2,28% | $348,59 M | $120,41 E |  | -54,41% | |
| 4237 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVON | $782,609 | +0,04% | +0,59% | +0,12% | $1,18 E | $0 |  | -61,13% | |
| 4251 |  Honeywell tokenized stock (xStock) HONX | $213,842 | -0,05% | -2,16% | +0,08% | $33,91 E | $0 |  | -48,77% | |
| 4252 |  Rigetti Computing Tokenized Stock (Ondo) RGTION | $12,4742 | -0,44% | +4,12% | +4,30% | $361,86 E | $0 |  | -54,01% | |
| 4256 |  Micron Technology tokenized stock (xStock) MUX | $957,0411 | -0,67% | +4,09% | +5,84% | $612,56 E | $0 |  | -14,36% | |
| 4257 |  Credo Technology Group Holding (Ondo) CRDOON | $170,4949 | -1,08% | +6,57% | -5,82% | $14,56 E | $0 |  | -44,04% | |
| 4259 |  Tower Semiconductor Tokenized Stock - Reality RTSEM | $186,1193 | -0,27% | +3,29% | +0,40% | $392,09 M | $0 |  | -32,64% | |
| 4269 |  Ford Motor Tokenized Stock (Ondo) FON | $14,9349 | -0,02% | 0,00% | -0,03% | $4,08 E | $0 |  | -9,88% | |
| 4274 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIC | $19,2265 | -0,02% | +188,37% | +38,12% | $21,16 E | $0 |  | -16,66% | |
| 4283 |  IonQ Tokenized Stock - Reality RIONQ | $32,8258 | -0,36% | +3,46% | +4,32% | $441,80 M | $0 |  | -54,38% | |
| 4300 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMON | $282,4453 | +0,20% | +0,81% | +1,07% | $1,19 E | $0 |  | -9,01% | |
| 4302 |  Rigetti Computing Tokenized Stock - Reality RRGTI | $12,4532 | -0,42% | +4,88% | +5,29% | $129,11 M | $0 |  | -35,58% | |
| 4304 |  Cisco tokenized stock (xStock) CSCOX | $109,8321 | +0,07% | -0,66% | +1,91% | $37,88 E | $0 |  | -21,70% | |
| 4347 |  AMD Tokenized Stock (Ondo) AMDON | $567,6308 | -0,14% | +3,30% | +3,89% | $1,99 M | $0 |  | -13,72% | |
| 4358 |  Riot Platforms (Backpack) RIOT | $13,7508 | -0,02% | +3,82% | -0,61% | $7,17 E | $0 |  | -9,38% | |
| 4366 |  Costco Wholesale (Backpack Securities) COST | $994,0782 | -0,02% | -0,57% | -0,01% | $2,60 E | $0 |  | -5,41% | |
| 4372 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1667,16 | +0,02% | +1,65% | -0,93% | $1,65 M | $0 |  | -21,52% | |
| 4374 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $772,0156 | +0,03% | +0,48% | -0,08% | $8,18 M | $0 |  | -7,64% | |
| 4376 |  Meta Platforms (bStocks Tokenized Stock) METAB | $621,6174 | +0,12% | -0,35% | -12,23% | $1,62 M | $0 |  | -20,32% | |
| 4380 |  Tesla Tokenized Stock (Ondo) TSLAON | $410,0109 | +0,01% | +1,76% | +5,91% | $5,40 M | $0 |  | -17,61% | |
| 4381 |  AMD (Robinhood Tokenized Stock) AMD | $568,0557 | -0,10% | +3,55% | +4,34% | $747,97 E | $0 |  | -13,36% | |
| 4385 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $76,8027 | +0,25% | +0,49% | -2,53% | $680,75 E | $0 |  | -21,36% | |
| 4390 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1352,07 | -0,88% | +4,78% | -0,57% | $40,09 M | $0 |  | -42,76% | |
| 4391 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $112,0039 | 0,00% | +0,27% | +3,17% | $580,65 E | $0 |  | -15,34% | |
| 4400 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $324,9134 | -0,25% | +1,61% | -2,92% | $4,75 M | $0 |  | -20,44% | |
| 4453 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYC | $155,043 | -1,08% | +6,78% | +9,72% | $29,97 E | $0 |  | -96,46% | |
| 4463 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $529,7583 | +0,10% | +0,01% | -0,22% | $33,28 E | $0 |  | -3,69% | |
| 4474 |  Bitmine Immersion Technologies Tokenized Stock - Reality RBMNR | $21,561 | -1,44% | +2,32% | -7,88% | $436,85 M | $0 |  | -26,41% | |
| 4475 |  Micron Technology (Backpack Securities) MU | $956,2115 | -0,83% | +4,06% | +5,75% | $2,58 M | $0 |  | -23,25% | |
| 4477 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $409,9399 | +0,01% | +1,92% | +5,48% | $40,11 E | $0 |  | -0,70% | |
| 4481 |  Broadcom Tokenized Stock (Ondo) AVGOON | $349,4628 | -0,17% | +1,40% | +3,36% | $2,52 M | $0 |  | -30,49% | |
| 4484 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON | $92,7851 | +0,35% | +0,20% | -6,67% | $5,91 E | $0 |  | -45,30% | |
| 4504 |  Ondas Tokenized Stock - Reality RONDS | $6,691 | -0,47% | +5,35% | +8,91% | $183,84 M | $0 |  | -39,20% | |
| 4507 |  International Business Machines (Backpack Securities) IBM | $247,6109 | -0,01% | -2,00% | +1,49% | $59,54 E | $0 |  | -7,41% | |
| 4509 |  Strategy PP Variable tokenized stock (xStock) STRCX | $108,9995 | -0,22% | +1,59% | +2,24% | $61,08 E | $0 |  | -0,98% | |
| 4521 |  Shopify Tokenized Stock (Ondo) SHOPON | $165,1687 | -0,22% | -1,10% | -5,39% | $1,98 M | $0 |  | -66,39% | |
| 4523 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $506,7176 | -0,29% | +4,95% | +4,26% | $74,28 E | $0 |  | -16,07% | |
| 4537 |  Roblox (Backpack Securities) RBLX | $53,7334 | -0,37% | +1,62% | +0,56% | $87,61 E | $0 |  | -10,38% | |
| 4564 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $12,1237 | -0,51% | +2,62% | +2,07% | $104,76 M | $0 |  | -46,10% | |
| 4577 |  GameStop (Robinhood Tokenized Stock) GME | $23,2502 | -0,29% | -1,88% | -12,22% | $124,70 E | $0 |  | -99,10% | |
| 4593 |  Dell Technologies (Ondo) DELLON | $506,8583 | -0,42% | +4,28% | +4,10% | $138,03 E | $0 |  | -15,41% | |
| 4602 |  Coupang Tokenized Stock (Ondo) CPNGON | $13,8913 | -0,24% | +0,65% | -3,49% | $147,53 E | $0 |  | -37,11% | |
| 4607 |  Sandisk (Backpack Securities) SNDK | $1359,12 | -0,66% | +5,56% | -0,07% | $151,18 E | $0 |  | -40,17% | |
| 4608 |  AMC Entertainment (Backpack Securities) AMC | $2,9757 | -0,04% | +3,10% | -3,50% | $152,56 E | $0 |  | -14,05% | |
| 4611 |  Starbucks Tokenized Stock (Ondo) SBUXON | $102,6805 | -0,04% | +0,50% | +2,36% | $156,27 E | $0 |  | -10,84% | |
| 4618 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1355,72 | -0,92% | +5,77% | -0,05% | $1,20 M | $0 |  | -42,72% | |
| 4630 |  Microsoft tokenized stock (xStock) MSFTX | $533,6995 | +0,40% | +0,23% | -0,06% | $176,00 E | $0 |  | -18,73% | |
| 4634 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $23,7644 | -2,05% | -21,55% | -26,75% | $352,86 E | $0 |  | -67,94% | |
| 4637 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | $141,1244 | -0,86% | +0,85% | -3,81% | $362,85 E | $0 |  | -11,22% | |
| 4639 |  Home Depot tokenized stock (xStock) HDX | $316,3939 | +0,07% | -0,17% | +0,39% | $12,89 E | $0 |  | -21,43% | |
| 4646 |  Bloom Energy (Ondo) BEON | $224,4693 | -0,55% | +2,78% | -3,41% | $399,43 E | $0 |  | -35,64% | |
| 4651 |  SpaceX (Reality Protocol) RSPCX | $148,6484 | -0,41% | +0,14% | -8,00% | $13,82 E | $0 |  | -30,40% | |
| 4652 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $35,4081 | -0,42% | +4,49% | -3,87% | $622,42 E | $0 |  | -28,90% | |
| 4657 |  Salesforce Tokenized Stock (Ondo) CRMON | $239,4924 | +0,10% | -2,45% | -2,19% | $593,81 E | $0 |  | -10,89% | |
| 4666 |  Kinesis Silver KAG | $12,3714 | +1,45% | +21,54% | -54,30% | $15,19 E | $0 |  | -89,90% | |
| 4675 |  Li Auto Inc. Tokenized Stock (Coinbase) LIC | $11,1703 | -0,02% | +17,24% | -4,00% | $3,82 E | $0 |  | -49,50% | |
| 4678 |  Danaher tokenized stock (xStock) DHRX | $232,4969 | +0,06% | +0,32% | +2,43% | $16,27 E | $0 |  | -6,81% | |
| 4679 |  Quantum Computing (Backpack Securities) QUBT | $6,9513 | -0,02% | +3,92% | +3,97% | $16,32 E | $0 |  | -27,61% | |
| 4680 |  Meta (Coinbase Tokenized Stock) METAC | $621,7186 | +0,10% | -0,35% | -12,24% | $16,46 E | $0 |  | -20,38% | |
| 4682 |  Grindr (Backpack Securities) GRND | $12,9145 | -0,53% | -2,11% | -7,18% | $16,67 E | $0 |  | -32,36% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices