AI-ügynököknek
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcAdatok frissítve
A(z) Cookie árfolyama COOKIE
Rangsor 1366Megbízhatóság 29 · F
Áttekintés
COOKIE price
$0,00903234+3,19%24h change
BTC≈ 0,00000011+1,58%
ETH≈ 0,00000384+1,21%
24h Legalacsonyabb $0,0086565524h Legmagasabb $0,00913128
A(z) Cookie árfolyamgrafikonja
MozgóátlagokNapi záróárak · UTC
Diagram betöltése…
Árak: CoinPaprika · UTCVigye fölé az egeret, vagy a ← → billentyűkkel tekintse meg az adatokat
Price performance
Current $0,009032347 days
- Low
- $0,00865655
- High
- $0,00986133
1 month
- Low
- $0,00865655
- High
- $0,013786
1 year
- Low
- $0,00739602
- High
- $0,097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Piaci statisztikák
- Piaci kapitalizáció
- $1,42 M+3,19% (24h)
- Fully Diluted Valuation
- $9,03 MMcap / FDV: 0,16
- 24 órás forgalom
- $484,87 EForgalom / piaci kapitalizáció: 0,34
- Forgalomban lévő kínálat
- 157,33 M COOKIE16% of max 1 Mrd
- Mindenkori csúcs
- $0,759836-98,81% · Jan 2025
- Mindenkori mélypont
- $0,00739602+19,04% · Jul 2026
Információ
Frissítés javaslataResources
- Weboldal
- cookie.community
Community & code
- Közösség
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API-azonosító
- Chains
- EthereumBNB
- Kategóriák
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | +3,2% | −4,8% | −23,3% | −90,0% | −79,1% |
| vs BTC | −0,1% | +1,6% | −2,3% | −20,7% | −86,1% | −77,2% |
| vs ETH | −0,1% | +1,2% | −0,8% | −12,2% | −83,0% | −73,5% |
Why is Cookie's price moving today?
Cookie is up 3.19% today on 24-hour volume of $484.87K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 1.58%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:45 UTC - not opinion, not investment advice.
Ne maradjon le egyetlen ármozgásról semprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushHamarosan
COOKIE markets
10 of 35 marketsGörgessen további oszlopokért
| # | Tőzsde | Pár | Árfolyam | Mélység −1% | Mélység +1% | 24 órás forgalom | Forgalom % | Megbízhatóság | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0,00902722 | $75,76 E | $38,22 E | $549,02 E | 113,23% | Magas | Derivatives | 0,02% |
| 2 |  Toobit | COOKIE/USDT | $0,00902822 | $126,70 E | $116,91 E | $65,56 E | 13,52% | Magas | Spot | 0,22% |
| 3 |  MEXC | COOKIE/USDT | $0,00903022 | — | — | $60,73 E | 12,52% | Nincs adat | Spot | — |
| 4 |  Binance | COOKIE/USDT | $0,00905818 | $21,46 E | $24,63 E | $55,24 E | 11,39% | Magas | Spot | 0,22% |
| 5 | MEXC | COOKIE/USDC | $0,00896577 | — | — | $53,82 E | 11,10% | Nincs adat | Spot | — |
| 6 |  Bithumb | COOKIE/KRW | $0,00903171 | $5,45 E | $6,86 E | $47,57 E | 9,81% | Magas | Spot | 0,50% |
| 7 |  Biconomy | COOKIE/USDT | $0,00902822 | — | — | $34,24 E | 7,06% | Nincs adat | Spot | — |
| 8 |  Bitrue | COOKIE/USDT | $0,00908814 | $1,36 E | $1,02 E | $32,65 E | 6,73% | Közepes | Spot | 4,40% |
| 9 |  Bybit (Spot) | COOKIE/USDT | $0,00901024 | — | — | $30,03 E | 6,19% | Nincs adat | Spot | — |
| 10 |  Aerodrome SlipStream 3DEX | WETH/COOKIE | $0,00905362 | — | — | $26,18 E | 5,40% | Nincs adaton-chain | Spot | — |
Korábbi adatok
| Dátum | Nyitó | Legmagasabb | Legalacsonyabb | Záróárfolyam | Forgalom | Piaci kapitalizáció |
|---|---|---|---|---|---|---|
| $0,00881674 | $0,00909234 | $0,00865655 | $0,00905074 | $512,3 E | $1,4 M | |
| $0,00882041 | $0,00898321 | $0,00868211 | $0,00882136 | $472,0 E | $1,4 M | |
| $0,00894105 | $0,00917426 | $0,00875815 | $0,00882297 | $494,2 E | $1,4 M | |
| $0,00900672 | $0,00917629 | $0,00866113 | $0,00894423 | $513,6 E | $1,4 M | |
| $0,0089549 | $0,00922312 | $0,00885054 | $0,00901401 | $592,8 E | $1,4 M | |
| $0,00957535 | $0,0096522 | $0,0087741 | $0,00895229 | $692,8 E | $1,4 M | |
| $0,00952525 | $0,00986133 | $0,00943106 | $0,00957807 | $682,2 E | $1,5 M |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 M COOKIE
- Non-circulating
- 747,24 M COOKIE
- Total / maximum
- 904,57 M / 1 Mrd COOKIE
Non-circulating is not the same as locked.
Építsen ezekre az adatokra
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
Ingyenes API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Hasonló érmék
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.42M | #1366 |
| Near Protocol | NEAR | $6.15B | #22 |
| BitTensor | TAO | $2.46B | #46 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.81% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
A(z) COOKIE éves árfolyamtörténete
Éves tartományok a CoinPaprika OHLCV-adatai alapján - a minimum és a maximum az adott évben pontosan rögzített szélsőérték.
| Év | Minimum | Maximum |
|---|---|---|
| 2024 | $0,020002 | $0,200835 |
| 2025 | $0,037668 | $0,793377 |
| 2026 (eddig) | $0,00739602 | $0,051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$549.02K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00903234 as of Oct 28, 2026, with a market cap of $1.42M and a rank of #1366 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.19%, on reported volume of $484.87K.
Cookie's Trust Score is 29/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 33/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($549.02K 24h volume), Toobit ($65.56K 24h volume), and MEXC ($60.73K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00903234 sits 98.81% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.42M market cap by its $0.00903234 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 33/100. About 33% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.