Matic Token érmék - Árak és piaci kapitalizáció
Élő árak, piaci kapitalizáció, forgalom (24 óra) és rangsorok a(z) Matic Token kriptovalutákhoz. Kövesd a teljes Matic Token szektort egyetlen táblázatban a CoinPaprikán.
Rendezés: #, legalacsonyabb elöl
| Figyelőlista | Utolsó 7 nap | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999099 | -0,01% | +0,01% | +0,03% | $59,66 Mrd | $178,21 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 6 |  USDC USDC | $1,0004 | +0,01% | +0,03% | +0,06% | $11,08 Mrd | $70,69 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3035,62 | +4,98% | +6,26% | +4,45% | $25,81 M | $11,07 Mrd |  | -49,29% | |
| 17 |  Wrapped Bitcoin WBTC | $80 806,25 | +3,26% | +4,40% | +0,64% | $325,23 M | $9,38 Mrd |  | -36,02% | |
| 19 |  Chainlink LINK | $11,7335 | +5,22% | +5,80% | +1,75% | $264,63 M | $9,00 Mrd |  | -77,86% | |
| 27 |  WETH WETH | $2430,97 | +4,95% | +6,20% | +4,28% | $434,24 M | $5,12 Mrd |  | -50,90% | |
| 28 |  Uniswap UNI | $7,6851 | +5,02% | +5,28% | +8,70% | $349,95 M | $4,66 Mrd |  | -82,87% | |
| 29 |  Dai DAI | $1,0003 | +0,02% | +0,03% | +0,06% | $544,20 M | $4,60 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 55 |  PAX Gold PAXG | $4030,94 | -0,03% | +2,39% | -0,21% | $80,73 M | $1,80 Mrd |  | -97,90% | |
| 69 |  Rocket Pool ETH RETH | $2862,83 | +5,19% | +6,50% | +4,59% | $64,76 E | $1,24 Mrd |  | -49,15% | |
| 93 |  Render RENDER | $1,6125 | +5,25% | +6,71% | -3,23% | $15,16 M | $834,78 M |  | -88,16% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 825,90 | +3,33% | +4,48% | +0,52% | $18,49 E | $500,07 M |  | -35,93% | |
| 120 |  TrueUSD TUSD | $1,0007 | +0,22% | +0,23% | +0,20% | $11,89 M | $495,93 M |  | Stablecoinoknál nem jelenik meg | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2778,74 | +5,00% | +6,22% | +4,35% | $6,61 M | $479,99 M |  | -48,99% | |
| 126 |  Curve DAO Token CRV | $0,280997 | +4,50% | +6,58% | -15,86% | $25,70 M | $445,14 M |  | -95,83% | |
| 130 |  tBTC TBTC | $80 798,81 | +3,31% | +4,31% | +0,42% | $4,84 M | $400,44 M |  | -35,85% | |
| 143 |  Frax Ether FRXETH | $2426,86 | +5,06% | +6,26% | +4,36% | $879,00 E | $312,89 M |  | -50,61% | |
| 147 |  Lido DAO LDO | $0,353003 | +4,97% | +5,24% | -5,19% | $12,67 M | $292,84 M |  | -94,92% | |
| 160 |  Bonk BONK | $0,00000317 | +4,67% | +11,99% | +3,51% | $17,31 M | $245,73 M |  | -94,63% | |
| 171 |  Legacy Frax Dollar FRAX | $0,992814 | +0,21% | +0,15% | +0,22% | $148,32 E | $217,60 M |  | -5,51% | |
| 175 |  LayerZero ZRO | $1,9056 | +4,19% | +0,99% | +12,60% | $67,76 M | $209,62 M |  | -74,51% | |
| 179 |  The Graph GRT | $0,020965 | +4,76% | +6,08% | -6,09% | $7,15 M | $200,18 M |  | -99,21% | |
| 185 |  Akash Network AKT | $0,63474 | +4,31% | +4,73% | -4,91% | $3,78 M | $190,11 M |  | -93,88% | |
| 198 |  Stargate Finance STG | $0,165003 | +2,55% | +1,50% | +9,63% | $172,24 E | $160,29 M |  | -96,17% | |
| 209 |  Decentraland MANA | $0,075958 | +3,86% | +3,61% | -3,30% | $18,48 M | $147,53 M |  | -98,70% | |
| 222 |  Maker MKR | $1567,68 | +4,05% | +4,16% | +0,08% | $98,12 E | $129,66 M |  | -75,16% | |
| 227 |  The Sandbox SAND | $0,047393 | +5,56% | +3,60% | -1,03% | $10,22 M | $126,41 M |  | -99,45% | |
| 235 |  crvUSD CRVUSD | $0,99997 | +0,15% | +0,08% | +0,09% | $33,81 M | $120,09 M |  | -25,67% | |
| 240 |  Golem GLM | $0,113463 | +3,29% | +0,74% | +4,20% | $346,94 E | $113,46 M |  | -90,96% | |
| 251 |  ViciCoin VCNT | $18,3103 | +0,27% | -0,50% | -1,30% | $401,04 E | $104,30 M |  | -27,21% | |
| 264 |  Fluid FLUID | $2,2613 | +3,43% | +14,07% | +4,19% | $2,61 M | $89,18 M |  | -76,86% | |
| 272 |  Frax USD FRXUSD | $1,0009 | -0,01% | +0,06% | +0,11% | $1,08 M | $82,85 M |  | -37,70% | |
| 275 |  SuperVerse SUPER | $0,180994 | +4,10% | +8,10% | +2,71% | $2,05 M | $81,75 M |  | -92,01% | |
| 289 |  Geodnet Token GEOD | $0,237514 | +1,16% | +2,01% | -7,18% | $899,15 E | $75,33 M |  | -98,66% | |
| 294 |  Kava KAVA | $0,068509 | +1,23% | +0,61% | -0,87% | $1,97 M | $74,18 M |  | -99,25% | |
| 302 |  BUSD BUSD | $0,999676 | +0,01% | +0,02% | +0,05% | $10,92 M | $68,20 M |  | Stablecoinoknál nem jelenik meg | |
| 319 |  Synthetix Network SNX | $0,185369 | +4,40% | +4,38% | -6,35% | $2,04 M | $62,93 M |  | -99,36% | |
| 340 |  ZIGChain ZIG | $0,040429 | +0,21% | -4,09% | -4,13% | $130,62 M | $56,99 M |  | -76,93% | |
| 353 |  Escoin Token ELG | $0,285861 | -0,09% | -1,28% | -0,83% | $171,94 E | $52,66 M |  | -92,05% | |
| 369 |  Wrapped AVAX WAVAX | $9,0984 | +5,07% | +6,60% | +2,65% | $17,13 M | $48,29 M |  | -99,66% | |
| 381 |  Folks Finance FOLKS | $2,5093 | +3,00% | +14,07% | +2,82% | $711,54 E | $45,13 M |  | -94,88% | |
| 383 |  Tellor TRB | $16,8783 | +3,76% | +3,47% | -2,43% | $3,36 M | $44,92 M |  | -97,08% | |
| 395 |  Ontology ONT | $0,046626 | +3,34% | +4,02% | -4,47% | $993,98 E | $42,60 M |  | -99,58% | |
| 404 |  Liquity USD LUSD | $1,0333 | +1,58% | +2,14% | +3,14% | $1,62 E | $41,49 M |  | -3,40% | |
| 409 |  Ankr ANKR | $0,0040313 | +2,88% | +4,52% | +0,09% | $3,01 M | $40,31 M |  | -98,24% | |
| 411 |  Axelar AXL | $0,042749 | +5,59% | +2,23% | -11,42% | $1,58 M | $40,34 M |  | -98,41% | |
| 419 |  Mask Network MASK | $0,390762 | +3,28% | +3,29% | -1,42% | $1,10 M | $39,08 M |  | -94,55% | |
| 427 |  Sushi SUSHI | $0,200057 | +4,46% | +4,40% | -2,31% | $2,74 M | $38,57 M |  | -99,14% | |
| 428 |  Request REQ | $0,050299 | +0,83% | +0,53% | -2,51% | $148,46 E | $38,66 M |  | -95,77% | |
| 458 |  DeFi Pulse Index DPI | $61,9375 | +5,04% | +15,65% | +14,75% | $42,23 E | $34,62 M |  | -90,65% | |
| 459 |  Synapse SYN | $0,156493 | +3,46% | +1,58% | -9,37% | $2,65 M | $34,28 M |  | -96,77% | |
| 469 |  Rocket Pool RPL | $1,5433 | +3,67% | +2,00% | +4,49% | $7,37 M | $32,88 M |  | -97,56% | |
| 471 |  Across Protocol ACX | $0,045171 | -0,10% | -2,49% | -0,67% | $102,11 E | $32,78 M |  | -97,30% | |
| 476 |  Tether Gold Tokens XAUT0 | $4025,33 | +0,12% | +2,57% | -0,24% | $3,42 M | $32,17 M |  | -28,13% | |
| 477 |  IoTeX IOTX | $0,00336843 | +4,21% | +2,42% | -6,72% | $458,93 E | $31,80 M |  | -98,85% | |
| 478 |  Orbs ORBS | $0,00632154 | +0,58% | +1,15% | -4,36% | $807,98 E | $31,61 M |  | -98,19% | |
| 510 |  Wrapped Polygon Ecosystem Token WPOL | $0,095227 | +0,73% | +4,23% | +3,99% | $8,19 M | $27,34 M |  | -95,38% | |
| 520 |  Ocean Protocol OCEAN | $0,128805 | +1,47% | +10,60% | +1,74% | $442,82 E | $26,16 M |  | -93,36% | |
| 547 |  Frax (prev. FXS) FRAX | $0,254046 | +2,59% | +4,74% | -1,49% | $231,58 E | $23,77 M |  | -99,41% | |
| 550 |  WOO WOO | $0,012567 | +3,56% | +3,01% | +21,69% | $1,91 M | $23,74 M |  | -99,29% | |
| 551 |  Cartesi CTSI | $0,02713 | +2,99% | +2,16% | -2,94% | $1,08 M | $23,61 M |  | -94,03% | |
| 570 |  EURA EURA | $1,1258 | -0,01% | +0,64% | +1,14% | $11,77 E | $21,72 M |  | -70,94% | |
| 571 |  EDU Coin EDU | $0,052723 | +3,37% | +5,13% | -11,37% | $659,53 E | $21,65 M |  | -95,96% | |
| 587 |  IQ IQ | $0,00074048 | +2,83% | +2,78% | -4,21% | $176,12 E | $20,59 M |  | -99,04% | |
| 589 |  GMT GMT | $0,00649671 | +3,85% | +1,77% | -5,38% | $1,84 M | $20,21 M |  | -98,55% | |
| 605 |  Kyber Network Crystal KNC | $0,114801 | +3,01% | +2,05% | -3,53% | $963,67 E | $19,53 M |  | -98,09% | |
| 609 |  Lido Staked Matic STMATIC | $0,109212 | +0,38% | +3,95% | +4,07% | $4,65 E | $19,18 M |  | -93,24% | |
| 626 |  Civic CVC | $0,022302 | +3,49% | +2,91% | -6,77% | $590,51 E | $17,89 M |  | -98,66% | |
| 632 |  Adshares ADS | $0,453424 | +2,61% | +3,08% | +1,12% | $693,15 E | $17,57 M |  | -93,88% | |
| 672 |  ARPA Chain ARPA | $0,010196 | +3,12% | +1,79% | +5,15% | $3,10 M | $15,49 M |  | -96,23% | |
| 673 |  Biconomy BICO | $0,01538 | +3,49% | +2,13% | -3,12% | $1,77 M | $15,38 M |  | -99,70% | |
| 678 |  Dogelon Mars ELON | $0,00000003 | +4,68% | +7,53% | +3,22% | $3,44 M | $15,21 M |  | -98,93% | |
| 726 |  Yield Guild Games YGG | $0,024397 | +3,81% | +1,88% | -1,96% | $1,42 M | $12,92 M |  | -99,78% | |
| 739 |  Panther Protocol ZKP | $0,041492 | +3,53% | +4,44% | -1,98% | $4,51 M | $12,38 M |  | -82,09% | |
| 751 |  MAI MIMATIC | $0,996508 | +0,07% | +0,17% | +0,39% | $19,68 E | $11,82 M |  | -10,91% | |
| 766 |  Autonolas OLAS | $0,063508 | +3,70% | +7,60% | +6,07% | $151,44 E | $11,27 M |  | -99,25% | |
| 817 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00104721 | +2,00% | -1,83% | -4,26% | $20,64 E | $9,28 M |  | -99,47% | |
| 818 |  Gains Network GNS | $0,375596 | +0,85% | +0,39% | -2,24% | $144,32 E | $9,23 M |  | -96,79% | |
| 820 |  Orderly Network ORDER | $0,03628 | +1,20% | +1,67% | -4,61% | $3,93 M | $9,15 M |  | -92,68% | |
| 845 |  Quickswap [OLD] QUICK | $11,3015 | +2,59% | +3,75% | +1,59% | $7,47 E | $8,41 M | ![Quickswap [OLD] árfolyamgrafikon, utolsó 7 nap](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 860 |  AdEx ADX | $0,056416 | +1,93% | +3,54% | +1,32% | $1,29 M | $8,13 M |  | -98,48% | |
| 895 |  IX Swap IXS | $0,040344 | +3,86% | +5,48% | -8,81% | $15,65 E | $7,26 M |  | -95,64% | |
| 899 |  Nakamoto Games NAKA | $0,07656 | +0,46% | +2,34% | -6,11% | $386,02 E | $7,12 M |  | -100,00% | |
| 918 |  WazirX WRX | $0,017547 | -0,08% | -3,55% | -13,64% | $1,37 E | $6,70 M |  | -99,28% | |
| 922 |  The Doge NFT DOG | $0,00044313 | +4,85% | +4,84% | +4,15% | $24,74 E | $6,62 M |  | -97,74% | |
| 923 |  SmarDex SDEX | $0,0006654 | +0,13% | -1,04% | +35,13% | $12,19 E | $6,53 M |  | -97,49% | |
| 931 |  Unibright UBT | $0,042899 | +4,97% | +6,91% | +4,25% | $3,83 E | $6,43 M |  | -98,99% | |
| 957 |  Stader SD | $0,108826 | +1,00% | +0,92% | -7,19% | $213,69 E | $5,80 M |  | -94,22% | |
| 1008 |  DIMO DIMO | $0,017708 | +0,20% | -2,24% | -0,71% | $105,94 E | $4,93 M |  | -97,87% | |
| 1013 |  Kava Lend HARD | $0,03547 | 0,00% | +0,02% | +0,03% | $18,54 E | $4,78 M |  | -96,42% | |
| 1038 |  crow with knife CAW | $0,00000001 | +2,64% | +2,71% | -0,34% | $5,19 E | $4,39 M |  | -98,15% | |
| 1048 |  renBTC renBTC | $12 965,78 | +3,73% | +5,20% | +1,99% | $3,75 E | $4,28 M |  | -95,92% | |
| 1102 |  TrustSwap SWAP | $0,036816 | -0,74% | +1,69% | -4,95% | $12,36 E | $3,68 M |  | -99,27% | |
| 1152 |  Creta World CRETA | $0,00203789 | +0,05% | -1,74% | +6,21% | $71,63 E | $2,99 M |  | -96,78% | |
| 1162 |  Sophon SOPH | $0,00146694 | +2,59% | +1,06% | -2,01% | $2,42 M | $2,93 M |  | -98,00% | |
| 1163 |  Aavegotchi GHST | $0,055607 | +1,58% | +3,50% | +2,25% | $170,25 E | $2,93 M |  | -98,53% | |
| 1164 |  Rain Coin RAIN | $2,9235 | +0,45% | +1,83% | 0,00% | $1,44 E | $2,92 M |  | -85,32% | |
| 1203 |  Sharp SHARP | $0,0009422 | +3,51% | +4,68% | +0,89% | $77,88 E | $2,53 M |  | -99,81% | |
| 1205 |  RoboHero ROBO | $0,00522058 | +4,92% | +5,28% | -6,63% | $125,46 E | $2,51 M |  | -91,30% | |
| 1208 |  Quickswap QUICK | $0,00469935 | +4,88% | +4,36% | +55,08% | $36,27 E | $2,49 M |  | -95,98% |
A „Mindenkori csúcsról” azt mutatja, mennyivel kereskedik egy érme a mindenkori csúcsára alatt. A *-gal jelölt, hét nap alatt ±500%-ot meghaladó mozgás általában tokenmigrációt, újradenominálást vagy újralistázást tükröz, nem piaci teljesítményt - nézd meg az érme oldalát, mielőtt hozamként értelmeznéd. Hogyan számítjuk az árakat