Layer 1 L1 Coins - Árak és piaci kapitalizáció
Live prices, market cap, 24h volume and rankings for Layer 1 L1 cryptocurrencies. Track the whole Layer 1 L1 sector in one table on CoinPaprika.
Rendezés: #, legalacsonyabb elöl
| Figyelőlista | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $77 490,00 | +0,26% | +0,34% | -3,30% | $15,56 Mrd | $1,56 B |  | -38,57% | |
| 2 |  Ethereum ETH | $2248,36 | +0,17% | +0,89% | -2,94% | $5,42 Mrd | $274,70 Mrd |  | -54,54% | |
| 4 |  BNB BNB | $704,7762 | -0,21% | +0,74% | -2,66% | $607,31 M | $92,69 Mrd |  | -48,58% | |
| 7 |  Solana SOL | $95,8745 | +0,21% | +1,11% | -4,57% | $1,76 Mrd | $56,58 Mrd |  | -67,40% | |
| 8 |  TRON TRX | $0,312581 | -0,72% | -6,62% | -5,13% | $480,67 M | $29,70 Mrd |  | -28,82% | |
| 11 |  Hyperliquid HYPE | $87,4261 | +0,85% | -4,42% | +15,53% | $477,68 M | $20,93 Mrd |  | -10,69% | |
| 21 |  Cardano ADA | $0,193589 | +0,52% | +0,68% | -5,48% | $104,13 M | $7,54 Mrd |  | -93,74% | |
| 24 |  Near Protocol NEAR | $4,4736 | +1,01% | +4,50% | +1,22% | $460,25 M | $5,86 Mrd |  | -78,05% | |
| 25 |  Bitcoin Cash BCH | $287,5082 | -0,15% | -1,05% | +5,51% | $109,78 M | $5,77 Mrd |  | -93,38% | |
| 35 |  Canton Network CC | $0,09745 | +1,43% | +1,39% | -2,36% | $7,12 M | $3,84 Mrd |  | -49,94% | |
| 36 |  Sui SUI | $0,901458 | +0,23% | +1,22% | -3,05% | $143,62 M | $3,71 Mrd |  | -83,14% | |
| 37 |  Avalanche AVAX | $8,5374 | +0,57% | +2,35% | -3,73% | $166,77 M | $3,61 Mrd |  | -94,13% | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,2182 | +1,12% | +5,81% | -1,36% | $21,48 M | $3,46 Mrd |  | -85,29% | |
| 39 |  Hedera Hashgraph HBAR | $0,072079 | +0,38% | +0,87% | -5,87% | $35,97 M | $3,20 Mrd |  | -87,26% | |
| 43 |  Cronos CRO | $0,051807 | +0,03% | +1,12% | -4,82% | $3,38 M | $2,63 Mrd |  | -94,60% | |
| 64 |  Fantom FTM | $0,480019 | +0,01% | +0,02% | -0,03% | $294,58 E | $1,35 Mrd |  | -86,39% | |
| 86 |  Kaspa KAS | $0,033013 | +0,42% | +1,10% | -7,11% | $11,07 M | $917,31 M |  | -84,10% | |
| 88 |  Pi Network PI | $0,07853 | +0,08% | +0,59% | +1,87% | $2,31 M | $889,09 M |  | -99,96% | |
| 90 |  Algorand ALGO | $0,096585 | +0,82% | +1,67% | -6,16% | $10,68 M | $876,59 M |  | -96,35% | |
| 94 |  Filecoin FIL | $0,877419 | +0,80% | +1,12% | -5,62% | $26,92 M | $735,78 M |  | -99,63% | |
| 95 |  Injective Protocol INJ | $7,4978 | +4,70% | +5,09% | -0,66% | $47,85 M | $732,74 M |  | -85,83% | |
| 106 |  Cosmos ATOM | $1,5155 | +0,33% | -0,02% | -6,93% | $13,91 M | $592,47 M |  | -96,60% | |
| 107 |  Aptos APT | $0,641303 | +0,53% | +2,12% | -9,41% | $22,89 M | $566,77 M |  | -96,79% | |
| 116 |  Flare Network FLR | $0,00600941 | +0,16% | +0,55% | -0,34% | $2,45 M | $513,77 M |  | -89,05% | |
| 123 |  Stable STABLE | $0,026065 | -0,32% | -0,99% | -3,92% | $7,08 M | $458,74 M |  | -39,15% | |
| 141 |  Sei SEI | $0,04845 | +0,55% | +0,48% | -9,27% | $26,91 M | $326,23 M |  | -96,70% | |
| 150 |  Tezos XTZ | $0,256568 | +0,03% | +0,26% | -12,18% | $3,48 M | $282,28 M |  | -97,90% | |
| 152 |  Gnosis GNO | $106,7104 | +0,57% | +2,39% | -4,48% | $670,11 E | $276,34 M |  | -83,74% | |
| 164 |  Decred DCR | $13,0341 | +0,68% | -3,56% | -7,55% | $1,96 M | $230,32 M |  | -94,80% | |
| 172 |  Monad MON | $0,019393 | +0,95% | -0,07% | -7,20% | $2,79 M | $210,03 M |  | -60,27% | |
| 174 |  Arweave AR | $3,1744 | +0,65% | +0,31% | -5,87% | $4,41 M | $208,41 M |  | -96,74% | |
| 175 |  Kite KITE | $0,114142 | -0,76% | +3,77% | +1,32% | $3,89 M | $205,46 M |  | -64,34% | |
| 196 |  THETA THETA | $0,162883 | +0,71% | +3,97% | -13,27% | $1,61 M | $162,88 M |  | -99,02% | |
| 199 |  OriginTrail TRAC | $0,346969 | +1,02% | +0,93% | -8,56% | $846,91 E | $155,19 M |  | -89,29% | |
| 207 |  Plasma XPL | $0,081332 | +1,15% | +5,43% | +11,43% | $40,77 M | $146,40 M |  | -95,66% | |
| 215 |  Chiliz CHZ | $0,012449 | +0,77% | +0,60% | -2,53% | $4,32 M | $131,83 M |  | -98,60% | |
| 220 |  eCash XEC | $0,00000645 | +0,06% | +2,25% | +0,92% | $3,26 M | $129,65 M |  | -98,34% | |
| 221 |  Sonic S | $0,040498 | +1,34% | -3,29% | -15,52% | $7,37 M | $128,58 M |  | -95,91% | |
| 232 |  AIOZ Network AIOZ | $0,090834 | -0,63% | -0,18% | -8,44% | $1,31 M | $116,97 M |  | -93,05% | |
| 245 |  MultiversX (Elrond) EGLD | $3,4816 | +1,74% | +6,10% | +7,31% | $1,96 M | $108,19 M |  | -99,36% | |
| 269 |  Peaq PEAQ | $0,032876 | +0,02% | -0,82% | -7,58% | $1,14 M | $85,35 M |  | -92,34% | |
| 289 |  Kava KAVA | $0,068953 | +0,04% | +0,12% | -2,21% | $1,14 M | $74,67 M |  | -99,25% | |
| 292 |  Pharos PROS | $0,545718 | +0,13% | -0,63% | -15,56% | $2,08 M | $73,56 M |  | -54,46% | |
| 307 |  Gala GALA | $0,00173087 | +0,98% | +2,44% | -0,84% | $6,14 M | $65,45 M |  | -99,79% | |
| 332 |  Qubic QUBIC | $0,0000004 | -0,86% | +2,29% | +2,32% | $477,32 E | $58,60 M |  | -96,97% | |
| 343 |  aelf ELF | $0,069239 | +1,74% | +3,26% | +5,09% | $81,17 E | $57,40 M |  | -97,60% | |
| 351 |  Dusk Network DUSK | $0,086362 | +0,63% | -3,10% | -22,42% | $1,87 M | $52,85 M |  | -92,48% | |
| 356 |  Astar ASTR | $0,00593912 | +0,38% | -0,12% | -0,99% | $535,91 E | $52,22 M |  | -97,02% | |
| 363 |  ALEO ALEO | $0,032737 | +1,06% | +13,21% | +5,39% | $981,85 E | $50,23 M |  | -93,91% | |
| 369 |  Enjin Coin ENJ | $0,024283 | +0,13% | +3,23% | -2,91% | $2,61 M | $48,88 M |  | -99,50% | |
| 374 |  Data Network DATA | $0,131363 | +0,41% | -0,21% | -13,93% | $829,70 E | $47,40 M |  | -99,12% | |
| 403 |  Nexus NEX | $0,0000007 | +0,41% | +4,28% | +16,41% | $483,89 E | $42,30 M |  | -89,56% | |
| 407 |  Oasis Network ROSE | $0,00625058 | +0,52% | +2,48% | -7,92% | $1,14 M | $42,07 M |  | -98,96% | |
| 413 |  Flow FLOW | $0,023785 | +0,64% | +3,56% | -12,36% | $1,80 M | $40,43 M |  | -99,95% | |
| 422 |  Ronin Token RON | $0,05082 | +0,49% | +1,86% | -5,14% | $421,74 E | $39,25 M |  | -98,86% | |
| 446 |  0G 0G | $0,170831 | +0,87% | -1,87% | -19,49% | $4,27 M | $36,43 M |  | -97,13% | |
| 463 |  IoTeX IOTX | $0,00358849 | +0,47% | -0,07% | -3,70% | $679,50 E | $33,88 M |  | -98,78% | |
| 473 |  Concordium CCD | $0,00293023 | +0,10% | +1,57% | -5,84% | $71,86 E | $32,22 M |  | -91,92% | |
| 490 |  Movement MOVE | $0,00641123 | +0,81% | +5,60% | -8,81% | $2,17 M | $29,88 M |  | -99,47% | |
| 493 |  NEXPACE NXPC | $0,172781 | +0,29% | +3,72% | +0,59% | $533,96 E | $29,21 M |  | -95,50% | |
| 522 |  Vana VANA | $0,853615 | +0,26% | +4,39% | -1,56% | $520,81 E | $26,29 M |  | -95,00% | |
| 528 |  LTO Network LTO | $0,0595 | 0,00% | 0,00% | +823,25% | $288,38 E | $25,81 M |  | -93,53% | |
| 538 |  Initia INIT | $0,167387 | -1,80% | -8,46% | +12,70% | $10,72 M | $24,90 M |  | -88,35% | |
| 541 |  Gravity G | $0,00335384 | -0,75% | +2,36% | -9,22% | $3,76 M | $24,26 M |  | -85,40% | |
| 560 |  Ergo ERG | $0,273387 | -0,35% | -2,89% | -5,05% | $97,51 E | $22,83 M |  | -98,83% | |
| 562 |  Gensyn AI | $0,017387 | +0,63% | +2,92% | -7,80% | $1,09 M | $22,68 M |  | -78,74% | |
| 566 |  Canopy CNPY | $0,19025 | -0,21% | -4,43% | -7,32% | $1,21 M | $21,97 M |  | -70,50% | |
| 588 |  HIVE HIVE | $0,047435 | +0,34% | +0,82% | -2,45% | $368,86 E | $20,23 M |  | -98,57% | |
| 621 |  QANX Token QANX | $0,010697 | -0,07% | +7,41% | -2,87% | $67,60 E | $18,18 M |  | -94,89% | |
| 625 |  Chia XCH | $1,2232 | +0,69% | +3,53% | -6,63% | $512,00 E | $17,89 M |  | -99,93% | |
| 628 |  Nesa NES | $0,124609 | +1,01% | +7,70% | +10,79% | $4,12 M | $17,63 M |  | -60,54% | |
| 648 |  Harmony ONE | $0,00117467 | +1,49% | -0,82% | -10,63% | $2,70 M | $16,77 M |  | -99,69% | |
| 659 |  Chromia CHR | $0,01648 | +0,62% | +3,42% | -4,54% | $981,07 E | $16,12 M |  | -99,86% | |
| 663 |  WAX WAXP | $0,00441335 | -0,10% | +1,55% | -1,54% | $286,04 E | $15,74 M |  | -99,91% | |
| 667 |  Kadena KDA | $0,050535 | +0,01% | +0,24% | -0,26% | $1,53 M | $15,66 M |  | -99,84% | |
| 678 |  Berachain BERA | $0,140976 | +0,42% | +0,77% | -8,32% | $2,76 M | $15,15 M |  | -99,06% | |
| 681 |  Xphere XP | $0,00785521 | +1,19% | +1,01% | -4,39% | $43,47 E | $15,02 M |  | -94,74% | |
| 711 |  Epic Cash EPIC | $0,778129 | +0,77% | -3,08% | -13,53% | $85,68 E | $13,45 M |  | -88,45% | |
| 714 |  Moonriver MOVR | $1,0653 | +1,62% | +3,33% | -3,29% | $1,40 M | $13,30 M |  | -99,78% | |
| 756 |  Particle Network PARTI | $0,049004 | +1,08% | +2,54% | +43,62% | $16,18 M | $11,42 M |  | -88,60% | |
| 804 |  Moonbeam GLMR | $0,00798332 | +0,22% | +4,28% | -4,76% | $3,87 M | $9,74 M |  | -98,90% | |
| 839 |  ZetaChain ZETA | $0,037048 | +0,32% | +1,15% | -6,21% | $2,74 M | $8,76 M |  | -98,67% | |
| 844 |  Mango Network MGO | $0,00540517 | -0,19% | -3,13% | -4,59% | $564,29 E | $8,59 M |  | -84,24% | |
| 862 |  Oraichain Token ORAI | $0,338796 | -0,82% | +0,55% | -17,74% | $88,02 E | $8,04 M |  | -98,31% | |
| 873 |  Saga SAGA | $0,017139 | +0,25% | +1,07% | -4,30% | $3,24 M | $7,77 M |  | -99,77% | |
| 907 |  BXN BXN | $0,00045434 | -0,02% | -2,14% | -4,11% | $160,08 E | $7,09 M |  | -81,90% | |
| 927 |  Diamante DIAM | $0,00457267 | +0,49% | +3,26% | +5,69% | $96,33 E | $6,57 M |  | -81,93% | |
| 947 |  Alephium ALPH | $0,043125 | +0,12% | +0,11% | -8,68% | $46,17 E | $6,08 M |  | -98,88% | |
| 961 |  LUKSO LYX | $0,191522 | +0,37% | -0,68% | -4,74% | $89,15 E | $5,80 M |  | -98,35% | |
| 1001 |  Supra SUPRA | $0,0001068 | +0,47% | -2,50% | -18,62% | $221,23 E | $5,02 M |  | -98,65% | |
| 1071 |  Diamond DMD | $1,0704 | -0,08% | +0,79% | -0,73% | $9,75 E | $4,08 M |  | -97,47% | |
| 1072 |  Verona (prev. XION) VERONA | $0,114196 | +1,09% | +1,17% | +11,25% | $315,04 E | $4,07 M |  | -93,41% | |
| 1075 |  CESS Network CESS | $0,00152781 | +0,60% | -0,92% | -4,71% | $3,86 E | $4,05 M |  | -99,79% | |
| 1103 |  Agoric BLD | $0,00531013 | +0,01% | +0,03% | +0,43% | $2,97 E | $3,72 M |  | -98,87% | |
| 1113 |  Nexa NEXA | $0,0000007 | -1,67% | +2,45% | -11,74% | $73,13 E | $3,57 M |  | -98,41% | |
| 1117 |  OctaSpace OCTA | $0,078587 | -0,95% | +4,50% | +19,18% | $10,98 E | $3,53 M |  | -96,77% | |
| 1128 |  Rayls RLS | $0,00228134 | +0,56% | +5,10% | +25,03% | $882,01 E | $3,42 M |  | -93,54% | |
| 1154 |  ZenChain ZTC | $0,00054069 | +0,28% | +0,12% | -0,25% | $151,60 E | $3,01 M |  | -91,64% | |
| 1172 |  Redbelly Network RBNT | $0,00149541 | +0,57% | -1,42% | -2,23% | $128,29 E | $2,86 M |  | -99,64% | |
| 1173 |  Tectum TET | $0,286423 | +0,01% | +1,75% | -14,60% | $79,90 E | $2,86 M |  | -99,37% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices