Erc20 érmék - Árak és piaci kapitalizáció
Élő árak, piaci kapitalizáció, forgalom (24 óra) és rangsorok a(z) Erc20 kriptovalutákhoz. Kövesd a teljes Erc20 szektort egyetlen táblázatban a CoinPaprikán.
Rendezés: #, legalacsonyabb elöl
| Figyelőlista | Utolsó 7 nap | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998379 | -0,08% | -0,05% | -0,05% | $45,44 Mrd | $178,08 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 6 |  USDC USDC | $0,999816 | -0,05% | -0,03% | -0,01% | $11,21 Mrd | $70,65 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 9 |  Lido Staked Ether STETH | $2429,30 | +5,01% | +5,98% | +4,25% | $22,07 M | $23,79 Mrd |  | -50,70% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3029,61 | +4,73% | +5,92% | +4,22% | $24,43 M | $11,04 Mrd |  | -49,32% | |
| 15 |  Usds USDS | $1,0001 | -0,01% | -0,01% | +0,02% | $228,77 M | $9,58 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 16 |  Wrapped Beacon ETH WBETH | $2696,94 | +4,94% | +6,20% | +4,33% | $4,23 M | $9,43 Mrd |  | -49,39% | |
| 17 |  Wrapped Bitcoin WBTC | $80 525,15 | +2,89% | +3,97% | +0,28% | $308,15 M | $9,35 Mrd |  | -36,21% | |
| 19 |  Chainlink LINK | $11,715 | +5,17% | +5,56% | +1,60% | $235,46 M | $8,98 Mrd |  | -77,89% | |
| 20 |  LEO Token LEO | $9,3176 | 0,00% | +0,46% | -1,06% | $99,12 E | $8,57 Mrd |  | -10,89% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80 480,70 | +2,77% | +3,84% | +0,03% | $245,50 M | $7,84 Mrd |  | -36,25% | |
| 26 |  Wrapped eETH WEETH | $2687,93 | +4,77% | +5,94% | +4,23% | $1,13 M | $5,34 Mrd |  | -49,26% | |
| 27 |  WETH WETH | $2425,56 | +4,68% | +5,83% | +4,06% | $426,02 M | $5,11 Mrd |  | -50,93% | |
| 28 |  Uniswap UNI | $7,7094 | +5,41% | +5,40% | +9,13% | $348,84 M | $4,68 Mrd |  | -82,93% | |
| 29 |  Dai DAI | $0,999682 | -0,04% | -0,03% | -0,01% | $529,61 M | $4,60 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 30 |  sUSDS sUSDS | $1,1208 | +0,17% | +0,49% | +0,82% | $197,01 E | $4,54 Mrd |  | -0,64% | |
| 33 |  Ethena USDe USDE | $0,999544 | -0,05% | -0,01% | -0,03% | $72,53 M | $4,07 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 37 |  USD1 USD1 | $0,997385 | -0,15% | -0,11% | -0,17% | $570,43 M | $3,72 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,2014 | +2,38% | +2,48% | -1,95% | $18,20 M | $3,43 Mrd |  | -85,50% | |
| 40 |  Shiba Inu SHIB | $0,00000484 | +4,07% | +4,27% | -1,99% | $36,75 M | $2,85 Mrd |  | -94,54% | |
| 42 |  PayPal USD PYUSD | $1,0001 | -0,01% | -0,01% | -0,01% | $50,99 M | $2,69 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 43 |  Cronos CRO | $0,052368 | +3,32% | +3,14% | -1,80% | $3,97 M | $2,66 Mrd |  | -94,54% | |
| 44 |  Ethena ENA | $0,189572 | +6,55% | +10,55% | -3,28% | $264,01 M | $2,54 Mrd |  | -87,54% | |
| 45 |  Quant QNT | $208,4803 | +4,49% | +6,98% | +7,84% | $68,68 M | $2,52 Mrd |  | -51,19% | |
| 46 |  Bitway BTW | $1,0642 | -5,54% | +1,05% | -38,70% | $4,56 M | $2,34 Mrd |  | -60,24% | |
| 47 |  OKB OKB | $111,273 | +3,08% | +2,53% | +1,01% | $20,18 M | $2,34 Mrd |  | -56,78% | |
| 49 |  Pepe PEPE | $0,00000522 | +6,21% | +7,29% | +6,97% | $359,18 M | $2,19 Mrd |  | -81,58% | |
| 50 |  Aave AAVE | $136,453 | +4,13% | +6,37% | +3,35% | $188,77 M | $2,10 Mrd |  | -79,52% | |
| 52 |  Ondo ONDO | $0,418814 | +5,01% | +7,94% | +0,57% | $80,53 M | $2,04 Mrd |  | -80,44% | |
| 54 |  Falcon USD USDF | $0,990211 | +0,13% | -0,04% | -0,50% | $686,44 E | $1,83 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 55 |  PAX Gold PAXG | $4034,26 | +0,01% | +2,41% | -0,11% | $81,39 M | $1,81 Mrd |  | -97,90% | |
| 57 |  Sky SKY | $0,068111 | +3,86% | +3,82% | +5,28% | $6,14 M | $1,59 Mrd |  | -32,06% | |
| 58 |  Official World Liberty Financial WLFI | $0,049805 | -0,09% | -3,11% | -4,86% | $32,11 M | $1,58 Mrd |  | -91,67% | |
| 59 |  Mantle MNT | $0,478421 | +4,36% | +1,12% | -4,36% | $22,98 M | $1,58 Mrd |  | -83,31% | |
| 60 |  Worldcoin WLD | $0,400545 | +5,49% | +8,21% | -6,59% | $152,43 M | $1,50 Mrd |  | -96,62% | |
| 67 |  Bitget Token BGB | $1,7766 | +1,55% | +1,82% | -4,46% | $11,21 M | $1,24 Mrd |  | -79,06% | |
| 69 |  Rocket Pool ETH RETH | $2856,44 | +4,91% | +6,13% | +4,34% | $64,60 E | $1,24 Mrd |  | -49,18% | |
| 70 |  SyrupUSDC SYRUPUSDC | $1,1901 | -0,04% | -0,04% | +0,05% | $210,71 E | $1,24 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 71 |  Arbitrum ARB | $0,171659 | +6,50% | +7,79% | +3,23% | $83,54 M | $1,18 Mrd |  | -92,85% | |
| 72 |  Singularity NET AGIX | $0,92441 | +2,97% | +4,02% | +0,24% | $5,75 E | $1,18 Mrd |  | -50,33% | |
| 75 |  GateToken GT | $9,6403 | +1,10% | +0,75% | -0,08% | $7,56 M | $1,15 Mrd |  | -62,76% | |
| 76 |  Ethena Staked USDe SUSDE | $1,2553 | -0,05% | -0,02% | +0,01% | $3,75 M | $1,14 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2629,16 | +4,91% | +6,04% | +4,74% | $32,46 E | $1,13 Mrd |  | -61,39% | |
| 80 |  USDD USDD | $1,00 | +0,01% | +0,05% | +0,12% | $2,73 M | $1,13 Mrd |  | Stablecoinoknál nem jelenik meg | |
| 81 |  KuCoin Token KCS | $7,4683 | +2,40% | +3,60% | -1,62% | $9,52 M | $1,04 Mrd |  | -74,08% | |
| 82 |  Polygon Ecosystem Token POL | $0,095301 | -0,13% | +3,56% | +4,12% | $32,53 M | $1,02 Mrd |  | -92,63% | |
| 83 |  mETH METH | $2671,14 | +4,71% | +5,76% | +4,23% | $1,07 M | $1,01 Mrd |  | -49,62% | |
| 85 |  Tether Gold XAUT | $4020,76 | +0,07% | +2,34% | -0,28% | $311,83 M | $991,21 M |  | -28,07% | |
| 86 |  Lombard Staked BTC LBTC | $80 587,89 | +2,81% | +3,84% | +0,11% | $3,55 M | $949,65 M |  | -36,12% | |
| 90 |  Lighter LIT | $3,5449 | +3,72% | +4,88% | +20,73% | $139,94 M | $886,23 M |  | -35,47% | |
| 93 |  Render RENDER | $1,6114 | +5,18% | +6,48% | -3,38% | $15,04 M | $834,21 M |  | -88,19% | |
| 95 |  Injective Protocol INJ | $7,8647 | +2,84% | +7,55% | +1,25% | $53,27 M | $768,59 M |  | -85,11% | |
| 96 |  Liquid Staked Ethereum LSETH | $2662,44 | +2,17% | +4,07% | +2,32% | $11,66 E | $763,39 M |  | -49,95% | |
| 101 |  PancakeSwap CAKE | $1,9899 | +3,65% | +6,52% | -5,14% | $17,95 M | $653,20 M |  | -95,50% | |
| 104 |  GHO GHO | $0,99908 | -0,02% | -0,01% | +0,05% | $3,06 M | $598,45 M |  | -21,47% | |
| 105 |  Ether.fi ETHFI | $0,618431 | +5,65% | +6,33% | -5,06% | $17,26 M | $597,00 M |  | -92,83% | |
| 109 |  Usual USD USD0 | $0,99885 | -0,05% | -0,01% | -0,01% | $1,89 M | $558,25 M |  | -2,57% | |
| 113 |  Morpho MORPHO | $2,2514 | +3,67% | +4,29% | +2,59% | $25,06 M | $531,06 M |  | -46,06% | |
| 118 |  Nexo NEXO | $0,773239 | +3,32% | +2,99% | -2,61% | $4,75 M | $499,62 M |  | -81,05% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 518,06 | +2,91% | +4,02% | +0,15% | $18,19 E | $498,17 M |  | -36,10% | |
| 120 |  TrueUSD TUSD | $0,999332 | -0,01% | +0,03% | +0,09% | $11,67 M | $495,27 M |  | Stablecoinoknál nem jelenik meg | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2772,55 | +4,73% | +5,87% | +4,12% | $6,57 M | $478,92 M |  | -49,03% | |
| 126 |  Curve DAO Token CRV | $0,280437 | +4,13% | +6,34% | -16,21% | $25,56 M | $444,25 M |  | -95,84% | |
| 128 |  Artificial Superintelligence Alliance FET | $0,165952 | +4,59% | +6,22% | -8,07% | $42,70 M | $433,13 M |  | -95,21% | |
| 130 |  tBTC TBTC | $80 462,79 | +2,86% | +3,81% | 0,00% | $4,65 M | $398,77 M |  | -36,05% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,610828 | +4,35% | +3,37% | -1,55% | $18,13 M | $396,18 M |  | -87,99% | |
| 132 |  Staked Aave STKAAVE | $135,1349 | +3,57% | +5,73% | +2,85% | $3,11 E | $393,51 M |  | -65,72% | |
| 135 |  SPX6900 SPX | $0,389362 | +5,16% | +6,99% | +2,93% | $7,85 M | $362,49 M |  | -82,95% | |
| 136 |  USDtb USDTB | $0,999429 | -0,07% | -0,04% | +0,05% | $93,07 E | $354,12 M |  | -2,72% | |
| 137 |  BitTorrent BTT | $0,00000036 | -0,17% | -1,32% | +0,02% | $25,65 M | $350,63 M |  | -84,40% | |
| 141 |  Starknet STRK | $0,044563 | +4,54% | +2,03% | -3,97% | $32,28 M | $341,57 M |  | -98,76% | |
| 142 |  TONToken TON | $1,1986 | +2,63% | +2,02% | -2,26% | $90,30 E | $323,62 M |  | -85,51% | |
| 143 |  Frax Ether FRXETH | $2420,58 | +4,77% | +5,88% | +4,11% | $876,68 E | $312,08 M |  | -50,64% | |
| 145 |  Pendle PENDLE | $1,8328 | +5,99% | +3,38% | -6,23% | $19,84 M | $300,23 M |  | -75,68% | |
| 146 |  First Digital USD FDUSD | $0,996414 | -0,08% | 0,00% | -0,11% | $122,37 M | $292,83 M |  | Stablecoinoknál nem jelenik meg | |
| 147 |  Lido DAO LDO | $0,353236 | +5,07% | +5,15% | -5,05% | $13,92 M | $293,03 M |  | -94,92% | |
| 148 |  Olympus V2 OHMv2 | $18,4918 | +0,97% | +0,57% | -3,90% | $273,39 E | $290,25 M |  | -95,99% | |
| 149 |  Gnosis GNO | $111,5824 | +0,42% | +4,20% | +1,69% | $1,13 M | $288,95 M |  | -82,96% | |
| 152 |  Stader ETHx ETHX | $2674,52 | +4,89% | +6,03% | +4,37% | $7,59 E | $274,79 M |  | -49,22% | |
| 153 |  EURC EURC | $1,1244 | -0,17% | +0,44% | +0,91% | $33,11 M | $271,49 M |  | -6,66% | |
| 155 |  Unibase UB | $0,108214 | +2,63% | +1,19% | -8,54% | $1,85 M | $270,53 M |  | -55,44% | |
| 157 |  Ether.fi Staked BTC EBTC | $80 637,41 | +2,79% | +3,86% | +0,09% | $230,98 E | $266,35 M |  | -36,03% | |
| 158 |  Derive DRV | $0,350373 | +2,90% | +15,06% | -6,15% | $5,65 M | $258,41 M |  | -37,87% | |
| 159 |  Alchemix USD ALUSD | $0,973252 | +0,20% | +1,07% | +1,43% | $7,59 E | $247,24 M |  | -96,83% | |
| 160 |  Bonk BONK | $0,00000317 | +4,60% | +12,03% | +3,68% | $17,08 M | $245,88 M |  | -94,63% | |
| 165 |  APENFT NFT | $0,00000023 | +0,85% | -3,41% | -3,17% | $17,80 M | $226,42 M |  | -97,03% | |
| 166 |  Floki Inu FLOKI | $0,00002337 | +3,51% | +3,89% | -0,97% | $9,92 M | $225,42 M |  | -93,29% | |
| 169 |  Kite KITE | $0,121178 | +2,47% | +2,70% | +5,24% | $5,85 M | $218,12 M |  | -62,11% | |
| 170 |  Beam Token BEAM | $0,00426841 | -1,03% | +2,52% | +25,75% | $45,51 M | $218,97 M |  | -90,41% | |
| 171 |  Legacy Frax Dollar FRAX | $0,991863 | +0,10% | +0,02% | +0,13% | $147,81 E | $217,39 M |  | -5,47% | |
| 173 |  Falcon Finance FF | $0,090949 | +1,69% | +3,91% | -4,46% | $1,66 M | $212,82 M |  | -88,57% | |
| 174 |  Basic Attention Token BAT | $0,141674 | +1,96% | +12,36% | +2,40% | $9,83 M | $211,90 M |  | -92,58% | |
| 175 |  LayerZero ZRO | $1,9152 | +5,33% | +0,90% | +13,04% | $67,73 M | $210,67 M |  | -74,42% | |
| 179 |  The Graph GRT | $0,02094 | +4,56% | +5,92% | -6,18% | $7,10 M | $199,95 M |  | -99,21% | |
| 180 |  Compound COMP | $20,6545 | +3,30% | +3,92% | -4,07% | $8,42 M | $199,69 M |  | -97,74% | |
| 181 |  Convex Finance CVX | $2,014 | +6,25% | +6,38% | -13,64% | $5,31 M | $198,95 M |  | -96,67% | |
| 182 |  JasmyCoin JASMY | $0,00396584 | +3,91% | +4,88% | -6,24% | $6,52 M | $195,89 M |  | -98,78% | |
| 183 |  Syrup Token SYRUP | $0,163163 | +5,09% | +3,44% | -1,84% | $4,86 M | $194,56 M |  | -75,11% | |
| 185 |  Shuffle SHFL | $0,376488 | -1,75% | -4,12% | -20,80% | $448,58 E | $188,56 M |  | -47,17% | |
| 186 |  Akash Network AKT | $0,632624 | +3,76% | +4,41% | -5,22% | $3,74 M | $189,48 M |  | -93,91% | |
| 188 |  Ethereum Name Service ENS | $5,164 | +4,43% | +5,76% | -2,31% | $7,10 M | $183,76 M |  | -91,48% |
A „Mindenkori csúcsról” azt mutatja, mennyivel kereskedik egy érme a mindenkori csúcsára alatt. A *-gal jelölt, hét nap alatt ±500%-ot meghaladó mozgás általában tokenmigrációt, újradenominálást vagy újralistázást tükröz, nem piaci teljesítményt - nézd meg az érme oldalát, mielőtt hozamként értelmeznéd. Hogyan számítjuk az árakat