Depin Coins - Árak és piaci kapitalizáció
Live prices, market cap, 24h volume and rankings for Depin cryptocurrencies. Track the whole Depin sector in one table on CoinPaprika.
Rendezés: #, legalacsonyabb elöl
| Figyelőlista | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 91 |  Render RENDER | $1,6139 | -1,13% | -4,38% | -11,23% | $15,91 M | $835,49 M |  | -88,17% | |
| 96 |  Filecoin FIL | $0,8681 | -1,05% | -5,02% | -13,02% | $57,55 M | $727,89 M |  | -99,63% | |
| 141 |  BitTorrent BTT | $0,00000036 | +0,10% | -0,04% | -3,63% | $12,44 M | $350,02 M |  | -84,45% | |
| 170 |  Arweave AR | $3,3584 | -1,06% | -4,82% | -8,81% | $5,52 M | $220,49 M |  | -96,55% | |
| 179 |  The Graph GRT | $0,021312 | -0,95% | -5,23% | -10,18% | $5,86 M | $203,50 M |  | -99,20% | |
| 182 |  Akash Network AKT | $0,64413 | -0,95% | -5,21% | -6,53% | $5,74 M | $192,79 M |  | -93,78% | |
| 196 |  IOTA IOTA | $0,039776 | -0,56% | -5,84% | -11,58% | $1,94 M | $171,52 M |  | -99,30% | |
| 197 |  THETA THETA | $0,171213 | -1,04% | -4,60% | -12,56% | $2,09 M | $171,21 M |  | -98,97% | |
| 199 |  OriginTrail TRAC | $0,361224 | -0,18% | -1,56% | -6,16% | $2,79 M | $161,57 M |  | -88,85% | |
| 201 |  Zebec Network ZBCN | $0,00204559 | +0,06% | -0,56% | -7,98% | $6,80 M | $160,87 M |  | -71,39% | |
| 235 |  AIOZ Network AIOZ | $0,09301 | -0,52% | -2,65% | -6,65% | $5,02 M | $119,73 M |  | -92,95% | |
| 244 |  Aethir ATH | $0,00564986 | -1,47% | -3,54% | -3,32% | $8,79 M | $113,72 M |  | -91,79% | |
| 251 |  Golem GLM | $0,106219 | -0,48% | -4,05% | -5,78% | $360,36 E | $106,22 M |  | -91,53% | |
| 252 |  Streamr DATAcoin DATA | $0,137838 | -0,89% | -0,58% | -5,75% | $1,47 M | $105,74 M |  | -63,20% | |
| 275 |  Peaq PEAQ | $0,033498 | -0,61% | -4,68% | -8,28% | $1,09 M | $86,88 M |  | -92,19% | |
| 287 |  Geodnet Token GEOD | $0,250541 | -0,20% | -0,21% | -3,51% | $1,01 M | $79,46 M |  | -98,59% | |
| 303 |  Livepeer LPT | $1,4581 | -0,91% | -4,08% | -8,56% | $1,38 M | $72,45 M |  | -98,54% | |
| 313 |  Helium HNT | $0,374002 | -1,04% | -3,71% | -8,92% | $1,01 M | $66,35 M |  | -99,32% | |
| 332 |  Holo HOT | $0,00033877 | -0,14% | -3,21% | -8,14% | $609,93 E | $60,17 M |  | -98,91% | |
| 377 |  ShareX SHARE | $2,7454 | +0,18% | 0,00% | +5,49% | $658,25 E | $49,42 M |  | -3,05% | |
| 398 |  Siacoin SC | $0,00078618 | +1,37% | -0,33% | -16,23% | $481,77 E | $44,05 M |  | -90,56% | |
| 409 |  XYO XYO | $0,00304816 | -1,30% | -4,12% | -6,52% | $3,19 M | $42,46 M |  | -96,23% | |
| 428 |  Ankr ANKR | $0,00394562 | -0,90% | -2,57% | -4,47% | $3,00 M | $39,46 M |  | -98,28% | |
| 429 |  0G 0G | $0,184624 | -1,15% | -9,34% | -19,82% | $5,12 M | $39,37 M |  | -96,90% | |
| 434 |  Phala Network PHA | $0,045132 | -2,08% | -6,22% | -28,08% | $8,55 M | $38,75 M |  | -96,31% | |
| 460 |  iExec RLC RLC | $0,499353 | -1,60% | -0,61% | -25,94% | $6,92 M | $36,14 M |  | -96,90% | |
| 461 |  Nosana NOS | $0,431948 | -0,23% | -6,12% | -18,73% | $388,72 E | $36,02 M |  | -94,53% | |
| 470 |  IoTeX IOTX | $0,00363684 | -1,13% | -1,21% | -8,69% | $547,99 E | $34,34 M |  | -98,76% | |
| 500 |  Impossible Cloud Network ICNT | $0,180418 | -0,26% | -7,92% | -2,63% | $5,30 M | $30,17 M |  | -69,58% | |
| 518 |  FLUX FLUX | $0,06604 | -1,42% | -0,15% | -0,69% | $1,53 M | $27,93 M |  | -98,01% | |
| 545 |  Ocean Protocol OCEAN | $0,123761 | -0,17% | -2,79% | -5,68% | $51,87 E | $25,14 M |  | -93,62% | |
| 555 |  MVL MVL | $0,00095033 | -0,56% | -1,97% | -4,29% | $31,56 E | $24,43 M |  | -98,55% | |
| 578 |  OpenGradient OPG | $0,117331 | -0,88% | -2,12% | -7,80% | $7,49 M | $22,29 M |  | -75,45% | |
| 586 |  Nym NYM | $0,026583 | +0,34% | -2,66% | -10,16% | $3,03 M | $21,35 M |  | -91,41% | |
| 633 |  Chia XCH | $1,2473 | -0,60% | -1,97% | -15,17% | $509,44 E | $18,24 M |  | -99,92% | |
| 674 |  World Mobile Token WMTX | $0,018437 | +0,22% | -0,98% | -8,68% | $52,57 E | $16,15 M |  | -95,94% | |
| 726 |  Radworks RAD | $0,259837 | -0,73% | -2,79% | -5,38% | $784,24 E | $13,45 M |  | -98,98% | |
| 747 |  Pocket Network POKT | $0,0076111 | -0,96% | -3,72% | +3,16% | $3,12 M | $12,48 M |  | -99,98% | |
| 797 |  Hivemapper HONEY | $0,00172208 | -0,64% | -9,61% | -17,14% | $157,71 E | $10,52 M |  | -99,29% | |
| 836 |  Orchid Protocol OXT | $0,0091462 | -0,25% | -0,68% | -3,65% | $161,18 E | $9,12 M |  | -99,07% | |
| 863 |  Storj STORJ | $0,021179 | -0,29% | -4,43% | -10,32% | $1,95 M | $8,44 M |  | -99,44% | |
| 875 |  Iagon IAG | $0,016125 | -4,92% | -5,94% | -30,29% | $28,76 E | $8,03 M |  | -98,22% | |
| 964 |  XPIN Network XPIN | $0,00076525 | -4,89% | +5,12% | +10,46% | $5,10 M | $6,12 M |  | -92,35% | |
| 1024 |  Helium Mobile MOBILE | $0,00005103 | -0,86% | -4,82% | -7,87% | $1,09 E | $4,89 M |  | -99,25% | |
| 1033 |  DIMO DIMO | $0,01723 | -2,08% | -4,53% | -8,50% | $386,21 E | $4,79 M |  | -97,92% | |
| 1051 |  NKN NKN | $0,00578447 | +1,03% | +0,18% | +0,42% | $201,11 E | $4,52 M |  | -99,61% | |
| 1081 |  HOPR HOPR | $0,012186 | -0,08% | +0,88% | -5,05% | $11,37 E | $4,16 M |  | -95,65% | |
| 1103 |  Shadow Token SHDW | $0,024305 | +1,77% | -0,17% | -9,42% | $53,46 E | $3,90 M |  | -99,06% | |
| 1127 |  OctaSpace OCTA | $0,079718 | +0,01% | +12,10% | -6,45% | $11,71 E | $3,58 M |  | -96,72% | |
| 1157 |  Roam ROAM | $0,011316 | -0,14% | -1,09% | -3,54% | $249,25 E | $3,16 M |  | -97,62% | |
| 1197 |  aleph.im ALEPH | $0,014966 | -0,48% | -2,38% | -3,68% | $138,39 E | $2,79 M |  | -98,17% | |
| 1206 |  Swarm BZZ | $0,042689 | +0,07% | -0,51% | -1,93% | $91,72 E | $2,70 M |  | -94,79% | |
| 1348 |  Ovr OVR | $0,030184 | -0,31% | -3,04% | -10,05% | $151,50 E | $1,54 M |  | -99,11% | |
| 1381 |  Nodle Network NODL | $0,00026185 | +0,01% | -0,52% | -4,98% | $3,10 E | $1,40 M |  | -97,91% | |
| 1397 |  Pipe Network PIPE | $0,013414 | -0,02% | -11,91% | -39,78% | $152,74 E | $1,34 M |  | -95,05% | |
| 1414 |  Cere Network CERE | $0,00019099 | -0,15% | +0,65% | +4,80% | $108,80 E | $1,26 M |  | -98,44% | |
| 1860 |  Sovren SOVR | $0,09792 | -0,23% | +6,23% | +5,41% | $201,87 E | $487,71 E |  | -1,28% | |
| 1884 |  Stratos STOS | $0,00012699 | -0,51% | -0,01% | +18,07% | $31,43 | $4,93 E |  | -100,00% | |
| 1903 |  Chirp CHIRP | $0,00667606 | +0,69% | +9,43% | -11,76% | $62,59 E | $249,35 E |  | -95,97% | |
| 1935 |  AR.IO Network ARIO | $0,00125161 | +0,01% | -0,58% | -25,83% | $27,76 | $495,59 E |  | -96,80% | |
| 1987 |  Privasea AI PRAI | $0,00080575 | -6,87% | -17,59% | -2,85% | $55,19 E | $166,01 E |  | -99,10% | |
| 1990 |  U2U Network U2U | $0,0002048 | -0,32% | -2,12% | -10,47% | $55,08 E | $312,53 E |  | -98,49% | |
| 1997 |  Precipitate.AI RAIN | $0,00001002 | -0,32% | -2,63% | -63,31% | $23,81 | $10,02 E |  | -99,98% | |
| 2045 |  Zus ZCN | $0,0007788 | -0,32% | -3,83% | 0,00% | $21,41 | $37,70 E |  | -99,97% | |
| 2100 |  WIFI WIFI | $0,00041138 | -0,11% | -2,13% | -3,49% | $18,59 | $28,71 E |  | -99,92% | |
| 2154 |  Helium IOT IOT | $0,00005662 | -1,02% | -3,69% | -8,44% | $15,70 | $1,35 M |  | -99,20% | |
| 2189 |  NuNet NTX | $0,00123681 | -5,42% | -1,00% | +15,72% | $181,10 | $1,59 M |  | -99,41% | |
| 2325 |  PinGo PINGO | $0,00929007 | +0,01% | -1,88% | -1,77% | $196,45 | $887,76 E |  | -97,67% | |
| 2532 |  Dynex DNX | $0,0010488 | -0,01% | +2,55% | +0,10% | $17,94 E | $113,50 E |  | -99,92% | |
| 2571 |  Heurist HEU | $0,00094967 | -0,01% | -18,02% | -20,96% | $277,18 | $155,41 E |  | -99,10% | |
| 2693 |  Wrapped Minima WMINIMA | $0,00298713 | +11,58% | -13,30% | -11,53% | $12,61 E | $373,39 E |  | -99,52% | |
| 2713 |  Wrapped Pocket WPOKT | $0,00804189 | -0,08% | -3,36% | +9,16% | $341,03 | $823,98 E |  | -98,12% | |
| 2739 |  TRVL TRVL | $0,0007815 | -0,49% | -0,34% | -15,70% | $11,57 E | $409,70 E |  | -99,85% | |
| 2892 |  Rivalz Network RIZ | $0,00008345 | -0,09% | -1,83% | -39,32% | $9,01 E | $67,81 E |  | -98,78% | |
| 2987 |  SubQuery SQT | $0,00000852 | -1,42% | +13,28% | +25,54% | $498,66 | $23,70 E |  | -99,54% | |
| 3071 |  Crust CRU | $0,00808935 | -0,01% | -0,75% | -1,05% | $6,25 E | $114,37 E |  | -100,00% | |
| 3117 |  Drife DRF | $0,00000823 | -0,31% | +0,28% | +3,22% | $1,77 | $7,59 E |  | -99,99% | |
| 3319 |  Magic Hash MHA | $0,00437731 | -7,27% | -12,72% | -8,57% | $1,79 M | $384,44 E |  | -54,50% | |
| 3504 |  WeSendit WSI | $0,00058239 | -0,28% | +2,53% | +29,41% | $1,45 E | $267,78 E |  | -99,71% | |
| 3559 |  Deeper Network DPR | $0,00008337 | +0,12% | -0,52% | -3,16% | $2,07 E | $237,08 E |  | -99,68% | |
| 3688 |  Dolphin DPHN | $0,493102 | -2,69% | -17,18% | -10,28% | $334,01 E | $0 |  | -45,17% | |
| 3867 |  Onocoy Token ONO | $0,019462 | +0,57% | +4,34% | +12,57% | $3,81 E | $0 |  | -51,82% | |
| 4044 |  ao Computer AO | $3,6885 | -1,30% | -7,89% | +2,54% | $65,16 E | $0 |  | -92,56% | |
| 4467 |  Truebit Protocol TRU | $0,00446371 | +0,73% | -1,76% | +8,54% | $56,91 E | $0 |  | -99,93% | |
| 4591 |  YOM YOM | $0,011249 | +2,85% | +11,43% | -11,60% | $2,53 M | $0 |  | -89,71% | |
| 4710 |  Nodecoin NC | $0,0007665 | -0,27% | -0,99% | -24,54% | $88,55 E | $0 |  | -99,75% | |
| 4960 |  ALTHEA ALTHEA | $0,010387 | +0,01% | +0,11% | -62,33% | $21,52 E | $0 |  | -97,68% | |
| 5144 |  OKZOO AIOT | $0,070699 | +0,37% | -0,02% | +18,75% | $1,21 M | $0 |  | -96,59% | |
| 5590 |  Wingbits WINGS | $0,00276692 | +3,32% | +14,70% | +5,38% | $142,25 E | $0 |  | -59,15% | |
| 5797 |  Homebrew Robotics BREW | $0,00052436 | -0,35% | +21,90% | +23,93% | $774,35 | $0 |  | -74,73% | |
| 6603 |  Dabba Token DBT | $0,00083535 | 0,00% | +15,77% | +11,85% | $116,12 | $0 |  | -91,00% | |
| 7143 |  Datagram Network DGRAM | $0,00001436 | +0,02% | +4,95% | -13,55% | $35,09 | $0 |  | -99,84% | |
| 7186 |  Edge Matrix Computing EMC | $0,0002676 | -0,30% | -4,56% | -23,02% | $31,65 | $0 |  | -99,99% | |
| 8757 |  prism. PRISM | $0,00000629 | -0,36% | -2,77% | 0,00% | $0,22 | $0 |  | -87,86% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices