Cryptos Mining - Cours et capitalisation boursière
Prix en direct, capitalisation boursière, volume 24h et classements des cryptomonnaies Mining. Suivez tout le secteur Mining dans un seul tableau sur CoinPaprika.
Trié par #, du plus bas au plus élevé
| Liste de suivi | 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | 80 481,73 $ | -0,31% | +3,60% | +0,11% | 23,41 Md $ | 1,62 Bn $ |  | -36,37% | |
| 10 |  Zcash ZEC | 1 312,09 $ | -1,60% | +8,39% | +3,45% | 1,22 Md $ | 21,42 Md $ |  | -78,07% | |
| 12 |  Dogecoin DOGE | 0,077698 $ | -0,17% | +3,25% | -1,52% | 427,18 M $ | 13,32 Md $ |  | -89,73% | |
| 13 |  Monero XMR | 640,1016 $ | -0,51% | +2,92% | +6,75% | 199,54 M $ | 12,05 Md $ |  | -19,92% | |
| 24 |  Bitcoin Cash BCH | 282,1212 $ | -0,66% | +2,27% | -1,74% | 108,25 M $ | 5,67 Md $ |  | -93,55% | |
| 76 |  Ethereum Classic ETC | 7,297 $ | -0,47% | +3,54% | -3,06% | 67,07 M $ | 1,14 Md $ |  | -95,64% | |
| 103 |  Dash DASH | 48,1318 $ | -0,76% | +4,05% | -9,32% | 61,06 M $ | 620,35 M $ |  | -97,08% | |
| 138 |  Bitcoin SV BSV | 17,4174 $ | +0,52% | +2,64% | -0,32% | 26,65 M $ | 350,20 M $ |  | -96,49% | |
| 162 |  Decred DCR | 13,2645 $ | +0,51% | +4,26% | -7,85% | 486,11 k $ | 234,48 M $ |  | -94,71% | |
| 267 |  Horizen ZEN | 5,3958 $ | -1,36% | +3,23% | -7,36% | 8,60 M $ | 87,82 M $ |  | -96,79% | |
| 286 |  Quantum Resistant Ledger QRL | 1,1096 $ | -0,69% | -3,71% | -8,67% | 42,17 k $ | 75,39 M $ |  | -73,40% | |
| 335 |  DigiByte DGB | 0,00317873 $ | -1,29% | +3,10% | -7,20% | 2,97 M $ | 58,95 M $ |  | -98,25% | |
| 407 |  Siacoin SC | 0,00072613 $ | -0,88% | +2,43% | -8,93% | 1,09 M $ | 40,68 M $ |  | -91,27% | |
| 420 |  Pirate ARRR | 0,198462 $ | -0,42% | +1,78% | +4,37% | 504,42 k $ | 38,94 M $ |  | -98,82% | |
| 437 |  Verge XVG | 0,002259 $ | -0,82% | +3,79% | -8,45% | 504,22 k $ | 37,32 M $ |  | -99,25% | |
| 472 |  Electroneum ETN | 0,00182967 $ | +1,07% | -4,83% | -14,24% | 346,33 k $ | 32,90 M $ |  | -99,23% | |
| 533 |  FLUX FLUX | 0,058702 $ | -0,29% | +2,31% | -13,01% | 642,95 k $ | 24,85 M $ |  | -98,23% | |
| 563 |  Ravencoin RVN | 0,00136379 $ | -1,36% | +0,51% | -7,46% | 1,26 M $ | 22,57 M $ |  | -99,52% | |
| 641 |  MediBloc MED | 0,00143414 $ | +1,27% | +0,89% | -2,27% | 65,46 k $ | 17,01 M $ |  | -99,59% | |
| 651 |  Cortex CTXC | 0,074844 $ | -0,04% | +0,02% | +0,05% | 4,12 k $ | 16,45 M $ |  | -96,89% | |
| 717 |  Verus VRSC | 0,165922 $ | +0,75% | -17,48% | -5,47% | 2,62 k $ | 0 $ |  | -97,59% | |
| 720 |  Bitcoin Gold BTG | 0,699855 $ | -0,04% | -0,37% | +3,03% | 3,35 k $ | 13,37 M $ |  | -99,87% | |
| 761 |  Firo FIRO | 0,810126 $ | +4,07% | +8,47% | +4,71% | 166,34 k $ | 11,64 M $ |  | -99,53% | |
| 778 |  ABBC Coin ABBC | 0,00889332 $ | -0,04% | +0,52% | +0,05% | 8,23 k $ | 10,88 M $ |  | -99,48% | |
| 808 |  Wanchain WAN | 0,049625 $ | -0,16% | -1,66% | -6,13% | 279,17 k $ | 9,84 M $ |  | -99,50% | |
| 1064 |  MonaCoin MONA | 0,063716 $ | 0,00% | +0,96% | +0,27% | 1,44 k $ | 4,19 M $ |  | -99,69% | |
| 1069 |  ZClassic ZCL | 0,446968 $ | +1,14% | +2,61% | -20,24% | 17,49 k $ | 4,15 M $ |  | -97,02% | |
| 1100 |  Nimiq NIM | 0,00030002 $ | -0,14% | +7,81% | +2,10% | 215,70 k $ | 3,77 M $ |  | -99,85% | |
| 1110 |  ChessCoin 0.32% CHESS | 0,067829 $ | +0,44% | +0,39% | +0,44% | 1,90 k $ | 3,66 M $ |  | -99,38% | |
| 1139 |  Vertcoin VTC | 0,045848 $ | -0,31% | +3,51% | +0,05% | 11,25 k $ | 3,24 M $ |  | -99,57% | |
| 1194 |  aleph.im ALEPH | 0,014445 $ | +1,09% | +1,85% | -4,92% | 157,72 k $ | 2,69 M $ |  | -98,24% | |
| 1400 |  Grin GRIN | 0,012261 $ | +2,21% | +10,27% | +2,21% | 10,91 k $ | 1,20 M $ |  | -99,94% | |
| 1447 |  Riecoin RIC | 0,013528 $ | +0,03% | +1,22% | -2,68% | 11,43 k $ | 978,28 k $ |  | -98,82% | |
| 1470 |  Bitcore BTX | 0,046285 $ | -1,17% | +4,94% | -4,21% | 1,35 M $ | 911,05 k $ |  | -99,96% | |
| 1476 |  Dagger by XDAG XDAG | 0,00067944 $ | +0,40% | +0,04% | -2,25% | 66,86 k $ | 894,98 k $ |  | -98,48% | |
| 1531 |  Kurrent KURT | 0,00080497 $ | -0,31% | 0,00% | 0,00% | 5,63 $ | 49,40 k $ |  | -99,02% | |
| 1631 |  Myriad XMY | 0,00007343 $ | -0,42% | 0,00% | -22,17% | 4,54 $ | 136,46 k $ |  | -99,88% | |
| 1641 |  Zero ZER | 0,01288 $ | -0,31% | 0,00% | -5,78% | 4,46 $ | 177,98 k $ |  | -99,90% | |
| 1659 |  Feathercoin FTC | 0,00080497 $ | -0,31% | +3,58% | +0,10% | 4,33 $ | 190,46 k $ |  | -99,89% | |
| 1843 |  GameCredits GAME | 0,00029893 $ | +0,25% | +5,07% | +11,70% | 2,95 $ | 57,94 k $ |  | -100,00% | |
| 1847 |  Bytecoin BCN | 0,00002738 $ | -0,04% | -0,34% | -0,31% | 2,86 $ | 5,04 M $ |  | -99,85% | |
| 1908 |  Dreamcoin DRM | 0,0032199 $ | -0,31% | 0,00% | 0,00% | 2,41 $ | 8,77 k $ |  | -99,28% | |
| 1912 |  Beam BEAM | 0,00640357 $ | +34,21% | +3,28% | -5,13% | 75,55 k $ | 948,71 k $ |  | -99,85% | |
| 1972 |  Polis POLIS | 0,00015668 $ | -0,01% | 0,00% | -0,21% | 2,04 $ | 1,54 k $ |  | -100,00% | |
| 1995 |  BitcoinZ BTCZ | 0,00002478 $ | -0,04% | -0,37% | +0,65% | 2,00 $ | 312,34 k $ |  | -99,92% | |
| 2000 |  Evil Coin EVIL | 0,00197588 $ | 0,00% | 0,00% | 0,00% | 1,98 $ | 41,53 k $ |  | -98,49% | |
| 2055 |  Namecoin NMC | 1,4578 $ | -0,31% | +4,44% | +41,32% | 1,64 $ | 21,48 M $ |  | -84,23% | |
| 2115 |  InterCrone ICR | 0,00262398 $ | 0,00% | +1,28% | -3,45% | 94,86 $ | 38,82 k $ |  | -99,92% | |
| 2172 |  Quotient XQN | 0,0000416 $ | -0,17% | 0,00% | 0,00% | 1,22 $ | 2,15 k $ |  | -99,85% | |
| 2328 |  0xBitcoin 0xBTC | 0,026025 $ | +0,15% | +7,52% | +6,73% | 112,56 $ | 252,62 k $ |  | -100,00% | |
| 2467 |  Syscoin SYS | 0,00927757 $ | 0,00% | -92,87% | -92,87% | 0,48 $ | 8,52 M $ |  | -99,30% | |
| 2567 |  Komodo KMD | 0,00322748 $ | +0,51% | +0,01% | +0,90% | 16,49 k $ | 455,05 k $ |  | -99,98% | |
| 2582 |  Circuits of Value COVAL | 0,0000259 $ | +0,17% | +6,05% | -4,44% | 0,29 $ | 46,23 k $ |  | -99,99% | |
| 2624 |  Conceal CCX | 0,00467882 $ | +0,82% | +6,04% | +49,55% | 154,25 $ | 104,73 k $ |  | -99,98% | |
| 2645 |  BowsCoin BSC | 0,001032 $ | 0,00% | 0,00% | 0,00% | 0,22 $ | 5,73 k $ |  | -98,11% | |
| 2739 |  Golos GOLOS | 0,00055498 $ | -0,04% | 0,00% | 0,00% | 0,12 $ | 138,15 k $ |  | -99,96% | |
| 2763 |  Matrix AI Network MAN | 0,0006693 $ | +0,19% | -0,29% | -9,16% | 10,91 k $ | 376,69 k $ |  | -99,96% | |
| 2771 |  MAZA MAZA | 0,0022791 $ | -0,44% | +1,53% | -5,79% | 181,22 $ | 2,41 M $ |  | -99,62% | |
| 2825 |  Groestlcoin GRS | 0,027369 $ | -0,31% | +3,58% | +0,10% | 34,34 $ | 2,36 M $ |  | -99,11% | |
| 2828 |  Startcoin START | 0,00007699 $ | -0,05% | 0,00% | 0,00% | 0,09 $ | 3,47 k $ |  | -99,99% | |
| 2830 |  NewYorkCoin NYC | 0,0000049 $ | +0,08% | -1,17% | -1,84% | 0,08 $ | 704,02 k $ |  | -99,58% | |
| 2982 |  LanaCoin LANA | 0,00071854 $ | -0,21% | -3,34% | +18,55% | 226,34 $ | 2,68 M $ |  | -99,91% | |
| 3047 |  GravityCoin GXX | 0,02342 $ | -0,76% | 0,00% | 0,00% | 0,01 $ | 176,34 k $ |  | -99,87% | |
| 3049 |  GoldBlocks GB | 0,00070148 $ | -2,74% | -0,24% | 0,00% | 0,01 $ | 10,92 k $ |  | -99,83% | |
| 3126 |  TeslaCoin TES | 0,00014607 $ | -0,78% | +2,25% | 0,00% | 0,00 $ | 11,56 k $ |  | -99,99% | |
| 3258 |  StrongHands SHND | 0,00000246 $ | -0,04% | +0,02% | +0,45% | 304,43 $ | 47,74 k $ |  | -99,95% | |
| 3355 |  Slimcoin SLM | 0,00080497 $ | -0,31% | 0,00% | +0,10% | 7,73 $ | 37,21 k $ |  | -98,49% | |
| 3375 |  Karbo KRB | 0,028878 $ | -0,77% | -3,14% | +20,86% | 7,85 $ | 298,43 k $ |  | -98,73% | |
| 3417 |  Novacoin NVC | 0,016904 $ | -0,31% | +3,58% | 0,00% | 8,37 $ | 39,49 k $ |  | -99,95% | |
| 3515 |  Deutsche eMark DEM | 0,00240231 $ | -0,30% | +50,62% | +48,53% | 9,10 $ | 421,35 k $ |  | -99,95% | |
| 3586 |  Peercoin PPC | 0,356969 $ | +6,79% | +15,05% | -5,67% | 404,96 $ | 10,90 M $ |  | -96,41% | |
| 3616 |  SafeCoin SAFE | 0,041353 $ | -25,04% | -34,41% | -18,47% | 41,98 $ | 1,15 M $ |  | -99,60% | |
| 3622 |  Aeternity AE | 0,00432475 $ | -0,93% | -3,58% | -21,74% | 422,76 $ | 1,66 M $ |  | -99,93% | |
| 3634 |  The ChampCoin TCC | 0,00349737 $ | -0,04% | -2,75% | -14,68% | 10,07 $ | 174,87 k $ |  | -99,58% | |
| 3694 |  Auroracoin AUR | 0,023344 $ | -0,31% | +7,28% | +0,10% | 10,79 $ | 374,34 k $ |  | -99,98% | |
| 3732 |  Bitmark BTM | 0,00563482 $ | -0,31% | +3,58% | -12,41% | 11,27 $ | 62,85 k $ |  | -99,91% | |
| 3865 |  Bitcoin Atom BCA | 0,043708 $ | -0,04% | +0,53% | -20,80% | 13,64 $ | 805,06 k $ |  | -99,87% | |
| 3905 |  GlobalBoost BSTY | 0,019079 $ | -0,31% | +3,83% | +3,16% | 35,40 $ | 342,48 k $ |  | -99,37% | |
| 3985 |  Primecoin XPM | 0,020124 $ | -4,14% | +3,58% | +0,10% | 631,73 $ | 1,04 M $ |  | -99,51% | |
| 3997 |  Nerva XNV | 0,103201 $ | -0,01% | +1,93% | -0,15% | 639,46 $ | 1,76 M $ |  | -62,55% | |
| 4073 |  Pillar PLR | 0,00071314 $ | +0,11% | +3,41% | +3,92% | 31,94 $ | 184,95 k $ |  | -99,96% | |
| 4235 |  BLAST BLAST | 0,00000728 $ | -0,06% | +1,80% | -3,78% | 21,27 $ | 163,04 k $ |  | -99,93% | |
| 4263 |  Scala XLA | 0,00000333 $ | -0,54% | +9,32% | -6,69% | 20,07 $ | 34,02 k $ |  | -99,91% | |
| 4356 |  BTCtalkcoin TALK | 0,00000332 $ | 0,00% | -2,75% | 0,00% | 2,48 $ | 217,00 $ |  | -99,99% | |
| 4372 |  HarmonyCoin HMC | 0,00003304 $ | 0,00% | 0,00% | +3,16% | 0,19 $ | 19,00 $ |  | -99,95% | |
| 4928 |  42-coin 42 | 20 270,64 $ | +1,13% | -2,42% | -23,63% | 7,22 k $ | 0 $ |  | -99,13% | |
| 6028 |  Marscoin MARS | 0,068314 $ | 0,00% | -0,38% | -1,98% | 17,61 k $ | 0 $ |  | -96,74% | |
| 6327 |  Dinastycoin DCY | 0,00064398 $ | +1,16% | +5,17% | -19,92% | 1,35 k $ | 0 $ |  | -100,00% | |
| 6954 |  BLOCKv VEE | 0,00569777 $ | -3,21% | +3,14% | +12,53% | 367,96 $ | 0 $ |  | -98,34% | |
| 7194 |  Ryo Currency RYO | 0,00382257 $ | 0,00% | +21,37% | +15,95% | 243,13 $ | 0 $ |  | -98,83% | |
| 7361 |  Pakcoin PAK | 0,00241629 $ | -0,31% | +3,64% | -0,19% | 181,73 $ | 0 $ |  | -99,96% | |
| 7789 |  Freicoin FRC | 0,00241492 $ | +49,54% | +55,37% | +50,16% | 86,89 $ | 0 $ |  | -96,45% | |
| 8107 |  Terracoin TRC | 0,00974006 $ | -0,09% | +0,70% | +17,52% | 52,61 $ | 0 $ |  | -99,86% | |
| 8722 |  Unobtanium UNO | 3,2577 $ | -0,31% | -4,75% | 0,00% | 19,55 $ | 0 $ |  | -99,93% | |
| 8965 |  WAFER WAFER | 0,00000313 $ | -0,13% | -5,96% | -8,99% | 13,67 $ | 0 $ |  | -52,88% | |
| 9304 |  TajCoin TAJ | 0,00082199 $ | -0,04% | +0,41% | +8,88% | 8,30 $ | 0 $ |  | -99,93% | |
| 9325 |  Bitcoin File BIFI | 0,0001585 $ | +0,04% | +0,10% | +5,30% | 7,99 $ | 0 $ |  | -99,18% | |
| 9446 |  Ripio Credit Network RCN | 0,00008634 $ | +0,17% | +9,80% | +19,62% | 6,51 $ | 0 $ |  | -99,98% | |
| 9834 |  Advanced Internet Blocks AIB | 0,00080497 $ | -0,31% | 0,00% | 0,00% | 3,22 $ | 0 $ |  | -99,88% | |
| 10579 |  e-Gulden EFL | 0,079692 $ | -0,31% | +12,69% | +0,10% | 0,81 $ | 0 $ |  | -99,77% |
« Depuis l’ATH » indique de combien une crypto se négocie sous son plus haut historique. Une variation marquée d’un * dépasse ±500% en sept jours, ce qui reflète généralement une migration de token, une redénomination ou une nouvelle cotation plutôt que la performance du marché - consultez la page de la crypto avant de la lire comme un rendement. Comment nous calculons les prix