Cryptos Metaverse - Cours et capitalisation boursière
Prix en direct, capitalisation boursière, volume 24h et classements des cryptomonnaies Metaverse. Suivez tout le secteur Metaverse dans un seul tableau sur CoinPaprika.
Trié par #, du plus bas au plus élevé
| Liste de suivi | 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 91 |  Render RENDER | 1,6155 $ | -0,38% | +8,24% | +6,41% | 25,21 M $ | 836,34 M $ |  | -88,14% | |
| 132 |  Virtuals Protocol VIRTUAL | 0,552392 $ | -0,01% | +4,19% | -4,91% | 13,57 M $ | 358,28 M $ |  | -89,15% | |
| 171 |  Floki Inu FLOKI | 0,00002102 $ | -0,17% | +3,15% | -6,41% | 10,35 M $ | 202,76 M $ |  | -93,96% | |
| 199 |  OriginTrail TRAC | 0,338322 $ | +0,06% | -0,25% | -0,90% | 5,19 M $ | 151,32 M $ |  | -89,55% | |
| 202 |  Axie Infinity AXS | 0,814988 $ | -0,13% | +4,74% | -2,52% | 7,73 M $ | 143,11 M $ |  | -99,51% | |
| 204 |  THETA THETA | 0,142164 $ | -0,46% | +5,73% | -5,93% | 2,79 M $ | 142,16 M $ |  | -99,14% | |
| 206 |  Decentraland MANA | 0,072258 $ | -0,11% | +5,03% | -0,16% | 16,77 M $ | 140,34 M $ |  | -98,77% | |
| 233 |  The Sandbox SAND | 0,042494 $ | -0,11% | +5,77% | -4,90% | 6,70 M $ | 113,34 M $ |  | -99,51% | |
| 353 |  Enjin Coin ENJ | 0,023251 $ | -0,38% | +7,01% | -1,24% | 7,38 M $ | 46,86 M $ |  | -99,52% | |
| 386 |  XYO XYO | 0,00290631 $ | -0,02% | +3,15% | -0,55% | 4,89 M $ | 40,49 M $ |  | -96,41% | |
| 471 |  Phala Network PHA | 0,034568 $ | +0,10% | +4,38% | -11,86% | 5,02 M $ | 30,02 M $ |  | -97,18% | |
| 502 |  MAGIC MAGIC | 0,084269 $ | +0,16% | +2,25% | +8,02% | 2,33 M $ | 25,92 M $ |  | -96,31% | |
| 530 |  League of Kingdoms LOKA | 0,205992 $ | +0,02% | 0,00% | +0,10% | 446,44 k $ | 23,67 M $ |  | -79,26% | |
| 532 |  Illuvium ILV | 2,8095 $ | -0,21% | +5,76% | -2,73% | 940,37 k $ | 23,28 M $ |  | -99,80% | |
| 668 |  Chromia CHR | 0,014514 $ | -0,44% | +4,89% | -5,46% | 1,09 M $ | 14,20 M $ |  | -99,88% | |
| 736 |  Victoria VR VR | 0,00166367 $ | +0,01% | -0,07% | +9,18% | 986,98 k $ | 11,39 M $ |  | -99,65% | |
| 739 |  Yield Guild Games YGG | 0,021241 $ | -0,38% | +5,41% | -12,33% | 1,49 M $ | 11,25 M $ |  | -99,81% | |
| 741 |  My Neighbor Alice ALICE | 0,120477 $ | -0,37% | +5,65% | -4,91% | 2,79 M $ | 11,09 M $ |  | -99,58% | |
| 792 |  Delysium AGI | 0,00351516 $ | -0,07% | -2,35% | -13,28% | 312,09 k $ | 9,57 M $ |  | -99,46% | |
| 821 |  Alethea Artificial Liquid Intelligence Token ALI | 0,00094542 $ | -0,54% | -0,99% | -10,33% | 19,22 k $ | 8,38 M $ |  | -99,52% | |
| 860 |  Nakamoto Games NAKA | 0,081119 $ | -3,01% | +21,46% | +8,95% | 569,01 k $ | 7,54 M $ |  | -100,00% | |
| 1002 |  Radio Caca RACA | 0,00001121 $ | -0,37% | -2,13% | -1,76% | 158,13 k $ | 4,57 M $ |  | -99,91% | |
| 1135 |  Wilder World WILD | 0,00929603 $ | -0,23% | +6,12% | -4,19% | 120,28 k $ | 3,01 M $ |  | -99,88% | |
| 1160 |  World of Dypians WOD | 0,012329 $ | +1,21% | +1,65% | -0,67% | 633,24 k $ | 2,69 M $ |  | -91,29% | |
| 1166 |  Aavegotchi GHST | 0,04974 $ | 0,00% | -2,54% | -7,17% | 48,50 k $ | 2,62 M $ |  | -98,69% | |
| 1170 |  Star Atlas DAO POLIS | 0,00956542 $ | -0,12% | +0,93% | +8,22% | 5,63 k $ | 2,56 M $ |  | -98,63% | |
| 1204 |  Star Atlas ATLAS | 0,00011488 $ | -0,36% | -0,58% | -4,28% | 14,05 k $ | 2,28 M $ |  | -99,95% | |
| 1235 |  Boson Protocol BSN | 0,0137 $ | -0,47% | -6,69% | -6,89% | 27,71 k $ | 2,00 M $ |  | -98,50% | |
| 1236 |  Mobox MBOX | 0,00509748 $ | +0,03% | 0,00% | +0,67% | 47,13 k $ | 2,02 M $ |  | -99,97% | |
| 1291 |  Highstreet Token HIGH | 0,021921 $ | -0,16% | -2,34% | -4,72% | 126,33 k $ | 1,65 M $ |  | -99,76% | |
| 1348 |  Ovr OVR | 0,026587 $ | +0,09% | -4,43% | -7,56% | 86,33 k $ | 1,36 M $ |  | -99,22% | |
| 1457 |  Phantasma SOUL | 0,00680602 $ | -0,11% | -8,15% | -21,56% | 14,39 k $ | 844,83 k $ |  | -99,83% | |
| 1461 |  Katana Inu KATA | 0,0000305 $ | -1,05% | -5,81% | -17,93% | 11,33 k $ | 830,34 k $ |  | -99,15% | |
| 1496 |  Vulcan Forged PYR | 0,031426 $ | -0,35% | -3,59% | -6,37% | 502,31 k $ | 751,01 k $ |  | -99,94% | |
| 1547 |  Verasity VRA | 0,00000634 $ | +5,20% | +0,45% | -22,34% | 67,58 k $ | 590,81 k $ |  | -99,99% | |
| 1572 |  DeFi Kingdoms JEWEL | 0,00453019 $ | +0,01% | -3,53% | +8,46% | 1,70 k $ | 514,35 k $ |  | -99,96% | |
| 1581 |  MagicCraft MCRT | 0,00011365 $ | +0,04% | +0,75% | +31,41% | 82,21 k $ | 496,01 k $ |  | -99,47% | |
| 1632 |  Matrix AI Network MAN | 0,0006556 $ | -1,10% | +4,74% | -0,64% | 11,43 k $ | 369,09 k $ |  | -99,96% | |
| 1635 |  Revomon REVO | 0,011082 $ | +0,21% | -3,34% | -3,04% | 15,01 k $ | 362,31 k $ |  | -99,48% | |
| 1708 |  Hooked Protocol HOOK | 0,00062245 $ | +0,30% | -2,76% | -14,23% | 7,11 k $ | 214,75 k $ |  | -99,98% | |
| 1715 |  dotmoovs MOOV | 0,0002077 $ | +0,03% | -2,74% | -0,59% | 10,84 k $ | 207,70 k $ |  | -99,77% | |
| 1773 |  Statter Network STT | 0,00206362 $ | +0,88% | -7,54% | -9,14% | 10,47 k $ | 120,13 k $ |  | -99,87% | |
| 1806 |  Everdome DOME | 0,0000029 $ | +0,26% | -3,29% | +38,68% | 47,24 k $ | 86,97 k $ |  | -99,99% | |
| 1824 |  Sinverse SIN | 0,00013807 $ | -2,86% | +8,37% | -14,23% | 5,18 k $ | 71,38 k $ |  | -99,98% | |
| 1831 |  Artisse CATHEON | 0,00006517 $ | -0,28% | +41,43% | +16,79% | 3,59 k $ | 63,12 k $ |  | -98,98% | |
| 1840 |  Ispolink Token ISP | 0,0000189 $ | +0,24% | +1,84% | +4,52% | 3,51 k $ | 56,87 k $ |  | -99,64% | |
| 1875 |  Galactic Quadrant GQ | 0,00000485 $ | +0,02% | 0,00% | +0,13% | 4,90 k $ | 28,77 k $ |  | -100,00% | |
| 2078 |  Selfkey KEY | 0,00018511 $ | +0,03% | 0,00% | 0,00% | 55,87 $ | 1,11 M $ |  | -99,80% | |
| 2153 |  Aurory AURY | 0,023802 $ | +0,02% | -0,78% | +3,14% | 61,28 $ | 1,57 M $ |  | -99,90% | |
| 2210 |  Monavale MONA | 3,6995 $ | +0,06% | -1,65% | 0,00% | 21,60 $ | 38,68 k $ |  | -99,85% | |
| 2255 |  Spheroid Universe SPH | 0,00011297 $ | +0,03% | -0,23% | +23,18% | 19,48 $ | 223,95 k $ |  | -99,95% | |
| 2280 |  Xana XETA | 0,00988129 $ | +0,18% | 0,00% | 0,00% | 18,38 $ | 23,91 M $ |  | -90,52% | |
| 2312 |  RedFOX Labs RFOX | 0,00044529 $ | +0,05% | -1,10% | +211,96% | 17,39 $ | 35,99 k $ |  | -99,88% | |
| 2391 |  VEMP VEMP | 0,00004308 $ | +0,03% | +7,11% | 0,00% | 77,92 $ | 11,08 k $ |  | -99,98% | |
| 2536 |  Decimated DIO | 0,00018942 $ | +1,98% | -2,81% | -11,09% | 93,38 $ | 82,51 k $ |  | -100,00% | |
| 2606 |  GensoKishi Metaverse MV | 0,00007399 $ | 0,00% | +3,42% | +6,73% | 100,19 $ | 29,58 k $ |  | -100,00% | |
| 2617 |  MARS4 MARS4 | 0,00000784 $ | +0,06% | -1,31% | 0,00% | 8,40 $ | 31,36 k $ |  | -99,99% | |
| 2683 |  Dypius DYP | 0,00193518 $ | +0,03% | 0,00% | -4,30% | 106,57 $ | 196,28 k $ |  | -99,82% | |
| 2828 |  UFO Gaming UFO | 0,00000002 $ | +0,05% | +20,61% | -38,24% | 124,44 $ | 490,86 k $ |  | -99,97% | |
| 2856 |  Mist MIST | 0,00020163 $ | +0,16% | -0,56% | -9,59% | 4,84 $ | 11,36 k $ |  | -99,84% | |
| 2866 |  Decentral Games ICE ICE | 0,00001242 $ | 0,00% | +0,83% | +1,64% | 4,70 $ | 5,27 k $ |  | -99,94% | |
| 2904 |  Metahero HERO | 0,00047102 $ | +0,06% | -0,55% | -2,94% | 136,13 $ | 2,40 M $ |  | -99,84% | |
| 2949 |  inSure SURE | 0,00011946 $ | +0,05% | +18,94% | -88,04% | 3,79 $ | 3,16 M $ |  | -99,86% | |
| 2957 |  Genesis Worlds GENESIS | 0,00008943 $ | +0,07% | -0,98% | -5,29% | 3,76 $ | 15,24 k $ |  | -96,47% | |
| 3089 |  DeFi Land DFL | 0,00000833 $ | -0,28% | -0,29% | -0,99% | 2,59 $ | 59,47 k $ |  | -99,97% | |
| 3091 |  Rainbow Token RBW | 0,00038839 $ | +0,04% | -0,92% | -6,70% | 2,57 $ | 39,74 k $ |  | -100,00% | |
| 3197 |  Somnium Space CUBEs CUBE | 0,069012 $ | 0,00% | +13,60% | 0,00% | 1,93 $ | 862,65 k $ |  | -99,76% | |
| 3302 |  The HUSL HUSL | 0,00036767 $ | +0,06% | -1,23% | 0,00% | 1,45 $ | 3,82 k $ |  | -99,99% | |
| 3386 |  Aimedis (NEW) AIMX | 0,00032152 $ | +0,06% | -4,71% | -19,95% | 239,85 $ | 107,07 k $ |  | -99,34% | |
| 3397 |  Arcona ARCONA | 0,00206119 $ | +0,05% | 0,00% | -5,68% | 1,01 $ | 31,29 k $ |  | -99,91% | |
| 3604 |  Terra Virtua Kolect TVK | 0,00040255 $ | 0,00% | -0,01% | 0,00% | 313,56 $ | 33,83 k $ |  | -99,90% | |
| 3664 |  Forj BONDLY | 0,00009855 $ | +0,04% | -60,89% | -3,56% | 342,67 $ | 96,93 k $ |  | -99,95% | |
| 3667 |  Altered State Token ASTO | 0,00232468 $ | +0,02% | 0,00% | -0,48% | 0,43 $ | 1,82 M $ |  | -99,49% | |
| 3683 |  StarLink STARL | 0,00000013 $ | +0,11% | +3,34% | -1,23% | 357,12 $ | 1,25 M $ |  | -100,00% | |
| 3736 |  PIXL PIXL | 0,00341369 $ | +0,10% | -1,81% | +18,83% | 379,70 $ | 1,71 M $ |  | -97,55% | |
| 3777 |  Avocado DAO Token AVG | 0,00157811 $ | +0,12% | -2,77% | -1,02% | 404,13 $ | 40,19 k $ |  | -99,87% | |
| 3780 |  Dreams Quest DREAMS | 0,00000251 $ | +0,18% | +1,25% | -99,91% | 0,25 $ | 3,92 k $ |  | -100,00% | |
| 3786 |  Dark Frontiers DARK | 0,00008016 $ | +0,02% | 0,00% | +0,02% | 0,25 $ | 13,88 k $ |  | -100,00% | |
| 3929 |  Atari Token ATRI | 0,00000172 $ | +0,01% | +0,32% | -1,45% | 0,11 $ | 2,55 k $ |  | -100,00% | |
| 3967 |  REVV REVV | 0,00008049 $ | -0,04% | -10,44% | -5,86% | 536,25 $ | 95,84 k $ |  | -99,98% | |
| 4003 |  Ethernity Chain ERN | 0,00582155 $ | -0,12% | +1,70% | +0,66% | 0,00 $ | 137,07 k $ |  | -99,98% | |
| 4057 |  Museum of Crypto Art MOCA | 0,038715 $ | +0,04% | -0,75% | -4,28% | 910,24 $ | 101,41 k $ |  | -99,33% | |
| 4086 |  Affyn FYN | 0,00044099 $ | +0,04% | -0,92% | -5,02% | 881,26 $ | 112,02 k $ |  | -99,76% | |
| 4087 |  KEK KEK | 0,00003041 $ | -0,10% | +2,44% | +7,28% | 0,01 $ | 1,53 k $ |  | -99,82% | |
| 4187 |  Burger Swap BURGER | 0,00053433 $ | -0,01% | 0,00% | 0,00% | 0,02 $ | 31,99 k $ |  | -99,99% | |
| 4188 |  GAX Liquidity Token Reward GLTR | 0,00000002 $ | -0,10% | +64,97% | -4,14% | 0,02 $ | 19,46 k $ |  | -100,00% | |
| 4210 |  Binamon BMON | 0,0015747 $ | +0,11% | +0,59% | -0,43% | 729,36 $ | 181,81 k $ |  | -99,73% | |
| 4232 |  Artyfact ARTY | 0,00185829 $ | 0,00% | +15,33% | -24,41% | 0,12 $ | 36,20 k $ |  | -99,93% | |
| 4242 |  NFT Worlds WRLD | 0,00017289 $ | -0,34% | +2,02% | +1,08% | 0,03 $ | 123,11 k $ |  | -99,97% | |
| 4255 |  Realm REALM | 0,0000095 $ | +0,03% | 0,00% | -64,03% | 0,03 $ | 9,27 k $ |  | -100,00% | |
| 4453 |  Bullieverse BULL | 0,00000564 $ | -0,12% | +42,40% | -62,02% | 5,56 $ | 287,00 $ |  | -99,97% | |
| 5562 |  ISLAND Token ISLAND | 0,00387641 $ | +4,50% | +9,25% | +417,17% | 8,10 k $ | 0 $ |  | -90,65% | |
| 5751 |  Reality Metaverse RMV | 0,00178048 $ | -0,31% | +0,07% | +0,93% | 3,31 k $ | 0 $ |  | -98,22% | |
| 5874 |  ZQORA ZQRA | 0,00024528 $ | +0,21% | 0,00% | 0,00% | 1,30 k $ | 0 $ |  | -0,09% | |
| 6531 |  ChainGPT CGPT | 0,018282 $ | -0,38% | +6,99% | +1,30% | 1,98 M $ | 0 $ |  | -96,72% | |
| 6845 |  HERO METAVERSE HERO | 0,00002268 $ | -3,01% | -28,91% | -5,88% | 516,47 $ | 0 $ |  | -73,28% | |
| 7715 |  Districts DSTRX | 0,00657465 $ | -4,04% | -9,09% | 0,00% | 104,00 $ | 0 $ |  | -90,17% | |
| 7839 |  ARCASH ARCASH | 0,0000055 $ | +0,17% | -4,58% | -7,78% | 85,58 $ | 0 $ |  | -99,13% | |
| 7908 |  Dino DINO | 0,00014257 $ | -0,03% | +0,44% | -3,93% | 77,20 $ | 0 $ |  | -99,70% | |
| 8013 |  RMRK RMRK | 0,00910033 $ | +0,06% | -1,25% | -6,83% | 64,92 $ | 0 $ |  | -99,79% |
« Depuis l’ATH » indique de combien une crypto se négocie sous son plus haut historique. Une variation marquée d’un * dépasse ±500% en sept jours, ce qui reflète généralement une migration de token, une redénomination ou une nouvelle cotation plutôt que la performance du marché - consultez la page de la crypto avant de la lire comme un rendement. Comment nous calculons les prix