For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Hooked Protocol Price HOOK
Rank 1522Trust 27 · F
Aperçu
HOOK price
0,00267132 $-17,42%24h change
BTC≈ 0,00000003-14,32%
ETH≈ 0,00000111-13,89%
24h Low 0,0026297 $24h High 0,00538742 $
Hooked Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00267132 $7 days
- Low
- 0,00247927 $
- High
- 0,00365458 $
1 month
- Low
- 0,00247927 $
- High
- 0,00479732 $
1 year
- Low
- 0,00247927 $
- High
- 0,069963 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOK Market Stats
- Market Cap
- 921,60 k $-17,42% (24h)
- Fully Diluted Valuation
- 1,34 M $Mcap / FDV: 0,69
- Volume 24H
- 1,48 k $Vol / M.Cap: 0,002
- Offre en circulation
- 345 M HOOK69% of max 500 M
- Plus haut historique
- 4,0664 $-99,93% · Feb 2023
- All-Time Low
- 0,00247927 $-1,40% · Oct 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −17,4% | −10,6% | −35,2% | −95,8% | −93,0% |
| vs BTC | +0,2% | −14,3% | −9,9% | −32,1% | −94,4% | −92,5% |
| vs ETH | −0,1% | −13,9% | −9,9% | −26,8% | −93,3% | −91,3% |
Why is Hooked Protocol's price moving today?
Hooked Protocol is down 17.42% today on 24-hour volume of $1.48K, with sell-side pressure on the two deepest markets (DigiFinex and Gate). Over the past 24 hours, HOOK is underperforming BTC by 14.32%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:18 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HOOKvia Telegram · Email · Push
HOOK markets
7 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | HOOK/USDT | 0,00268298 $ | 282,60 $ | 201,08 $ | 720,27 $ | 48,72% | High | Spot | 1,90% |
| 2 |  DigiFinex | HOOK/USDT | 0,002672 $ | 177,80 $ | 374,22 $ | 383,94 $ | 25,97% | High | Spot | 3,81% |
| 3 |  PancakeSwap V2 (BSC)DEX | CAKE/HOOK | 0,00264811 $ | — | — | 372,40 $ | 25,19% | No dataon-chain | Spot | — |
| 4 |  Pancakeswap V3 (BSC)DEX | HOOK/WBNB | 0,00265918 $ | — | — | 1,90 $ | 0,13% | No dataon-chain | Spot | — |
| 5 | Pancakeswap V3 (BSC)DEX | USDT/HOOK | 0,00303639 $ | — | — | 0,01 $ | 0,00% | No dataon-chain | Spot | — |
| 6 | PancakeSwap V2 (BSC)DEX | HOOK/BUSD | 0,00324972 $ | — | — | 0,01 $ | 0,00% | No dataon-chain | Spot | — |
| 7 |  HitBTC | HOOK/USDT | 0,00029966 $ | — | — | 0 $ | — | No data | Spot | 200,06% |
Données historiques
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 0,00271097 $ | 0,00338991 $ | 0,00264059 $ | 0,00268329 $ | 2,0 k $ | 925,7 k $ | |
| 0,00276781 $ | 0,00349602 $ | 0,00267788 $ | 0,00271103 $ | 1,9 k $ | 935,3 k $ | |
| 0,00303026 $ | 0,00319837 $ | 0,00272691 $ | 0,0027678 $ | 3,3 k $ | 954,9 k $ | |
| 0,00313058 $ | 0,00365458 $ | 0,00266377 $ | 0,00302991 $ | 35,9 k $ | 1,0 M $ | |
| 0,0025592 $ | 0,00313319 $ | 0,00247927 $ | 0,00313056 $ | 345,5 k $ | 1,1 M $ | |
| 0,00297646 $ | 0,0029765 $ | 0,00256366 $ | 0,00256366 $ | 67,3 k $ | 884,5 k $ | |
| 0,00292776 $ | 0,00304773 $ | 0,00288539 $ | 0,00297642 $ | 35,8 k $ | 1,0 M $ |
Hooked Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
69,00%of maximum supply in circulation
- Circulating
- 345 M HOOK
- Non-circulating
- 155 M HOOK
- Total / maximum
- 500 M / 500 M HOOK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hook-hooked-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hook-hooked-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Cryptos similaires
What is Hooked Protocol (HOOK)?
Hooked Protocol price today: Hooked Protocol (HOOK), the blockchain gaming token, is trading at $0.00267132 (-17.42% in 24h), ranked #1522 with a $921.60K market cap and a Paprika Trust Score of 27/100 across 8 liquidity-verified markets.
Hooked Protocol (HOOK) is a decentralized platform that aims to incentivize user engagement and learning through gamified experiences in Web3. As of Oct 22, 2026, it trades at $0.00267132 with a market cap of $921.60K, ranking #1522 among tracked cryptocurrencies.
It enables users to earn rewards while accessing educational content and participating in various activities within the blockchain ecosystem. Source: CoinPaprika.com
What is the HOOK token used for?
The HOOK token is associated with binance coin (bnb) token (bep-20), education, ai (artificial intelligence), blockchain gaming applications, metaverse, and binance launchpad, based on the tags CoinPaprika applies to Hooked Protocol.
Hooked Protocol history and key milestones
CoinPaprika's price data for it begins on Jan 16, 2023 and it reached an all-time high of $4.0664 on Feb 06, 2023.
How does Hooked Protocol compare to similar coins?
The table below compares Hooked Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hooked Protocol | HOOK | $921.60K | #1522 |
| Near Protocol | NEAR | $6.57B | #22 |
| BitTensor | TAO | $2.50B | #45 |
| Singularity NET | AGIX | $1.19B | #74 |
What are the risks of holding HOOK?
Cryptocurrencies including HOOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOK is currently trading 99.93% below its all-time high of $4.0664, reached on Feb 06, 2023.
Only an estimated 345.00M of the maximum 500.00M HOOK supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HOOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HOOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,637699 $ | 4,0664 $ |
| 2024 | 0,319141 $ | 1,753 $ |
| 2025 | 0,018042 $ | 0,476074 $ |
| 2026 (to date) | 0,00247927 $ | 0,043301 $ |
How to buy Hooked Protocol (HOOK)
- Pick a liquid market. Bithumb currently reports the highest HOOK volume among tracked exchanges (~$3.16M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hooked Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOK to a wallet you control rather than leaving it on the exchange.
Hooked Protocol FAQ
Hooked Protocol (HOOK) is priced at $0.00267132 as of Oct 22, 2026, with a market cap of $921.60K and a rank of #1522 among tracked cryptocurrencies. Over the past 24 hours the price has moved -17.42%, on reported volume of $1.48K.
Hooked Protocol's Trust Score is 27/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HOOK trades on 8 markets tracked by CoinPaprika. The highest-volume venues are Bithumb ($3.16M 24h volume), Gate ($720.27 24h volume), and DigiFinex ($383.94 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOK's all-time high is $4.0664, reached on Feb 06, 2023, and its current price of $0.00267132 sits 99.93% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOK.
HOOK's circulating supply is estimated at 345.00M HOOK, derived by dividing its $921.60K market cap by its $0.00267132 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HOOK's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.