Cryptos Infrastructure - Cours et capitalisation boursière
Prix en direct, capitalisation boursière, volume 24h et classements des cryptomonnaies Infrastructure. Suivez tout le secteur Infrastructure dans un seul tableau sur CoinPaprika.
Trié par #, du plus bas au plus élevé
| Liste de suivi | 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 97 |  Filecoin FIL | 0,898548 $ | +4,75% | +2,16% | +0,83% | 52,58 M $ | 758,01 M $ |  | -99,62% | |
| 172 |  THORChain RUNE | 0,637437 $ | +1,77% | +0,01% | +2,47% | 35,17 M $ | 215,96 M $ |  | -97,01% | |
| 270 |  DoubleZero 2Z | 0,024633 $ | +4,22% | +11,12% | -14,72% | 9,37 M $ | 85,51 M $ |  | -97,96% | |
| 395 |  Espresso ESP | 0,081619 $ | +2,98% | +3,46% | -4,47% | 747,52 k $ | 42,49 M $ |  | -63,08% | |
| 453 |  Nillion NIL | 0,065684 $ | +3,93% | +2,87% | -18,64% | 12,96 M $ | 35,06 M $ |  | -93,10% | |
| 459 |  Phala Network PHA | 0,039481 $ | +5,42% | +4,64% | -16,66% | 4,60 M $ | 34,28 M $ |  | -96,77% | |
| 550 |  Cartesi CTSI | 0,027027 $ | +2,61% | +1,64% | -3,22% | 1,11 M $ | 23,52 M $ |  | -94,05% | |
| 552 |  OpenGradient OPG | 0,123602 $ | +4,32% | +2,85% | +2,61% | 3,33 M $ | 23,48 M $ |  | -74,31% | |
| 587 |  Initia INIT | 0,137015 $ | -0,49% | +1,81% | -32,46% | 10,31 M $ | 20,38 M $ |  | -90,54% | |
| 599 |  Brevis BREV | 0,079108 $ | +3,13% | +0,67% | -5,50% | 666,32 k $ | 19,78 M $ |  | -85,94% | |
| 611 |  Canopy CNPY | 0,162168 $ | +3,68% | -1,54% | -28,50% | 1,11 M $ | 18,80 M $ |  | -74,84% | |
| 618 |  Fractal Bitcoin FB | 0,305221 $ | -3,66% | -10,27% | -16,12% | 462,06 k $ | 18,42 M $ |  | -78,07% | |
| 635 |  Naoris Protocol NAORIS | 0,028935 $ | +1,68% | -2,36% | -28,22% | 258,19 k $ | 17,34 M $ |  | -82,37% | |
| 681 |  Perle PRL | 0,085874 $ | +3,44% | +1,18% | -10,23% | 1,27 M $ | 15,03 M $ |  | -81,52% | |
| 732 |  Radworks RAD | 0,242256 $ | +2,11% | +3,39% | -8,58% | 3,53 M $ | 12,54 M $ |  | -99,05% | |
| 762 |  Corn CORN | 0,021464 $ | +1,69% | -2,29% | -12,75% | 84,96 k $ | 11,27 M $ |  | -83,89% | |
| 782 |  Hyperlane HYPER | 0,06115 $ | +3,48% | +3,51% | -3,49% | 753,10 k $ | 10,71 M $ |  | -90,84% | |
| 829 |  Iagon IAG | 0,017721 $ | +0,58% | +2,54% | +3,90% | 88,59 k $ | 8,83 M $ |  | -98,05% | |
| 860 |  Saga SAGA | 0,017444 $ | +4,08% | +0,26% | -4,82% | 18,01 M $ | 8,11 M $ |  | -99,77% | |
| 866 |  CARV CARV | 0,03195 $ | +3,08% | +3,31% | -11,04% | 580,65 k $ | 7,99 M $ |  | -96,08% | |
| 903 |  Fuel Network FUEL | 0,00071686 $ | -0,11% | -0,32% | -9,34% | 314,50 k $ | 6,99 M $ |  | -99,09% | |
| 938 |  GamerCoin GHX | 0,00878758 $ | +0,46% | -1,70% | -10,26% | 206,25 k $ | 6,18 M $ |  | -99,05% | |
| 959 |  Powerloom POWER | 0,075869 $ | +2,48% | +4,32% | -11,15% | 323,16 k $ | 5,69 M $ |  | -97,28% | |
| 983 |  Supra SUPRA | 0,00011203 $ | +0,99% | +4,44% | -8,08% | 210,20 k $ | 5,26 M $ |  | -98,59% | |
| 1108 |  Altura ALU | 0,00362158 $ | +1,86% | -5,74% | +3,06% | 3,39 M $ | 3,59 M $ |  | -99,21% | |
| 1152 |  Syndicate SYND | 0,00623321 $ | +1,47% | +4,20% | +19,22% | 2,30 k $ | 2,98 M $ |  | -99,80% | |
| 1193 |  aleph.im ALEPH | 0,014206 $ | +0,40% | -0,45% | -7,28% | 172,21 k $ | 2,65 M $ |  | -98,27% | |
| 1211 |  Zeus Network ZEUS | 0,00640877 $ | +0,19% | -1,59% | -40,79% | 3,09 M $ | 2,45 M $ |  | -99,36% | |
| 1424 |  Reactive Network REACT | 0,00339209 $ | +3,54% | +0,04% | -15,27% | 41,99 k $ | 1,05 M $ |  | -98,27% | |
| 1575 |  Sovren SOVR | 0,109099 $ | +2,76% | +0,74% | +17,29% | 425,62 k $ | 543,39 k $ |  | -0,95% | |
| 1724 |  Mode MODE | 0,00008979 $ | +1,62% | +0,98% | -10,75% | 2,21 k $ | 224,48 k $ |  | -99,85% | |
| 1736 |  Chirp CHIRP | 0,00559716 $ | +1,29% | -3,30% | -11,07% | 113,68 k $ | 209,05 k $ |  | -96,63% | |
| 1948 |  Azuro AZUR | 0,0000555 $ | +0,78% | -2,39% | -18,67% | 3,04 k $ | 11,14 k $ |  | -99,68% | |
| 2108 |  AR.IO Network ARIO | 0,00135773 $ | -0,05% | -0,10% | +7,80% | 57,96 $ | 537,60 k $ |  | -96,52% | |
| 2208 |  Stratos STOS | 0,00015166 $ | +4,31% | +4,07% | +17,59% | 64,80 $ | 5,89 k $ |  | -100,00% | |
| 2229 |  Kima KIMA | 0,00256514 $ | -0,02% | -14,95% | 0,00% | 66,18 $ | 96,82 k $ |  | -98,55% | |
| 2515 |  Gamer Tag GMRT | 0,00042865 $ | +5,09% | +8,32% | 0,00% | 96,79 $ | 15,12 k $ |  | -99,53% | |
| 2595 |  Handshake HNS | 0,00292713 $ | -0,02% | -25,74% | -32,72% | 105,61 $ | 1,88 M $ |  | -99,66% | |
| 2800 |  PVS PVS | 0,0001323 $ | +4,79% | 0,00% | -17,73% | 0,17 $ | 132,29 k $ |  | -99,32% | |
| 3484 |  SubQuery SQT | 0,00000873 $ | +4,52% | +3,95% | +14,24% | 1,39 $ | 24,27 k $ |  | -99,53% | |
| 3870 |  DSLA Protocol DSLA | 0,00002926 $ | +4,52% | 0,00% | 0,00% | 515,83 $ | 119,78 k $ |  | -100,00% | |
| 4140 |  Carbon Browser CSIX | 0,00010685 $ | +1,00% | -0,66% | +2,03% | 886,30 $ | 42,38 k $ |  | -99,91% | |
| 4385 |  IBVM IBVM | 0,153849 $ | +2,03% | +1,59% | +8,94% | 189,13 k $ | 0 $ |  | -36,06% | |
| 4402 |  Dual DUAL | 0,00288686 $ | +4,52% | +2,13% | +12,82% | 7,17 k $ | 0 $ |  | -28,62% | |
| 4711 |  Nibiru NIBI | 0,00043193 $ | +1,79% | +2,60% | -3,00% | 23,73 k $ | 0 $ |  | -99,86% | |
| 4762 |  Packed PACKD | 0,00041548 $ | +5,62% | -16,43% | +75,04% | 30,41 k $ | 0 $ |  | -38,25% | |
| 5027 |  Marlin POND | 0,0012353 $ | +1,60% | +1,12% | -16,31% | 594,73 k $ | 0 $ |  | -97,05% | |
| 5197 |  Sentio ST | 0,00901398 $ | +0,30% | +2,77% | -5,36% | 2,05 k $ | 0 $ |  | -44,81% | |
| 5212 |  Truflation TRUF | 0,00275094 $ | +0,50% | -1,94% | -8,65% | 32,26 k $ | 0 $ |  | -99,54% | |
| 5586 |  Eywa EYWA | 0,00006366 $ | -10,28% | -62,13% | -88,89% | 2,89 k $ | 0 $ |  | -99,90% | |
| 5637 |  Hey Research Lab HEY | 0,00024589 $ | +5,58% | +34,28% | +85,02% | 11,08 k $ | 0 $ |  | -44,84% | |
| 5966 |  IdOS IDOS | 0,00592404 $ | +9,94% | +25,61% | +3,79% | 78,50 k $ | 0 $ |  | -85,47% | |
| 6170 |  Tea Protocol TEA | 0,00003708 $ | 0,00% | +0,93% | -3,89% | 356,85 k $ | 0 $ |  | -58,86% | |
| 6722 |  Arcana ARCN | 0,00090753 $ | +4,75% | -3,47% | -11,45% | 507,80 $ | 0 $ |  | -78,26% | |
| 6769 |  cyber.sol CYBER.SOL | 0,00001838 $ | +4,79% | +4,62% | -4,74% | 468,44 $ | 0 $ |  | -80,76% | |
| 6775 |  Cookie COOK | 0,0000773 $ | +4,79% | -2,43% | -24,19% | 465,67 $ | 0 $ |  | -70,60% | |
| 6840 |  FalkorDB FLKR | 0,062472 $ | -0,02% | +8,44% | -0,56% | 403,71 $ | 0 $ |  | -98,69% | |
| 6842 |  Utopian Contributor Coin UTCC | 0,0000092 $ | +4,79% | +15,49% | +12,40% | 403,75 $ | 0 $ |  | -99,11% | |
| 7148 |  Axon AXON | 0,00003262 $ | +4,75% | +1,50% | -48,87% | 231,64 $ | 0 $ |  | -91,26% | |
| 7256 |  PARADOX NULL | 0,00006319 $ | +4,59% | +2,83% | -32,98% | 108,76 $ | 0 $ |  | -41,74% | |
| 7296 |  p0 Systems P0 | 0,00000905 $ | +4,79% | -1,60% | -2,76% | 181,70 $ | 0 $ |  | -99,78% | |
| 7614 |  Homebrew Robotics BREW | 0,00047292 $ | +4,78% | +4,82% | +12,07% | 103,29 $ | 0 $ |  | -77,23% | |
| 7841 |  Underly UND | 0,00000014 $ | +4,52% | +5,66% | 0,00% | 67,58 $ | 0 $ |  | -72,05% | |
| 8069 |  OrdoFi ORDO | 0,00002582 $ | +4,19% | +9,97% | +2,22% | 48,78 $ | 0 $ |  | -98,41% | |
| 8305 |  ArmaraOS ARMARA | 0,00003418 $ | +4,75% | +3,34% | -4,54% | 32,57 $ | 0 $ |  | -97,57% | |
| 10202 |  IDLE Protocol IDLE | 0,00008226 $ | +4,79% | -19,80% | -25,22% | 1,42 $ | 0 $ |  | -95,56% | |
| 10216 |  AINL AINL | 0,00000571 $ | +2,87% | +3,44% | -5,34% | 1,38 $ | 0 $ |  | -99,92% | |
| 11042 |  Silverback BACK | 0,0000156 $ | +3,98% | 0,00% | -1,55% | 0,18 $ | 0 $ |  | -85,91% | |
| 11415 |  Daemon DAEMON | 0,00000625 $ | +4,79% | 0,00% | 0,00% | 0,03 $ | 0 $ |  | -99,68% |
« Depuis l’ATH » indique de combien une crypto se négocie sous son plus haut historique. Une variation marquée d’un * dépasse ±500% en sept jours, ce qui reflète généralement une migration de token, une redénomination ou une nouvelle cotation plutôt que la performance du marché - consultez la page de la crypto avant de la lire comme un rendement. Comment nous calculons les prix