Νομίσματα Cryptocurrency - Μακροπρόθεσμες αποδόσεις
Μακροπρόθεσμη απόδοση των κρυπτονομισμάτων Cryptocurrency - αποδόσεις πολλών ημερών και πολλών μηνών, κατατεταγμένες δίπλα-δίπλα και ενημερωμένες συνεχώς.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.315,37 | 0,00% | +2,19% | +0,32% | $22,58 δισ. | $1,62 τρισ. |  | -36,25% | |
| 2 |  Ethereum ETH | $2.416,92 | +0,12% | +3,61% | +4,09% | $10,21 δισ. | $295,33 δισ. |  | -51,10% | |
| 4 |  BNB BNB | $715,4878 | +0,07% | +1,78% | -3,10% | $585,57 εκ. | $94,09 δισ. |  | -47,77% | |
| 5 |  XRP XRP | $1,3187 | -0,08% | +2,01% | +2,19% | $1,31 δισ. | $83,54 δισ. |  | -65,64% | |
| 7 |  Solana SOL | $96,6449 | -0,01% | +2,96% | -3,67% | $2,88 δισ. | $57,05 δισ. |  | -67,09% | |
| 8 |  TRON TRX | $0,318374 | -0,06% | -0,64% | -3,93% | $290,98 εκ. | $30,25 δισ. |  | -27,68% | |
| 10 |  Zcash ZEC | $1.322,86 | +0,16% | +0,74% | +4,87% | $962,04 εκ. | $21,60 δισ. |  | -77,70% | |
| 12 |  Dogecoin DOGE | $0,076903 | -0,22% | +2,00% | -2,09% | $394,76 εκ. | $13,18 δισ. |  | -89,77% | |
| 13 |  Monero XMR | $635,337 | -0,08% | -0,40% | +6,12% | $170,27 εκ. | $11,96 δισ. |  | -20,24% | |
| 23 |  Stellar XLM | $0,166535 | -0,66% | +1,17% | -1,87% | $144,82 εκ. | $5,88 δισ. |  | -82,19% | |
| 24 |  Bitcoin Cash BCH | $287,608 | -0,15% | +3,95% | +2,89% | $114,05 εκ. | $5,78 δισ. |  | -93,39% | |
| 26 |  Near Protocol NEAR | $4,0307 | +0,17% | -1,50% | -8,63% | $511,92 εκ. | $5,28 δισ. |  | -80,20% | |
| 32 |  Litecoin LTC | $55,963 | -0,38% | +1,74% | -3,17% | $216,17 εκ. | $4,23 δισ. |  | -86,42% | |
| 35 |  Sui SUI | $0,925268 | -0,78% | +1,20% | +0,44% | $282,16 εκ. | $3,83 δισ. |  | -82,67% | |
| 36 |  Avalanche AVAX | $8,7742 | +0,10% | +0,77% | +0,23% | $133,29 εκ. | $3,71 δισ. |  | -93,97% | |
| 39 |  Hedera Hashgraph HBAR | $0,072416 | -0,97% | +1,39% | -1,60% | $46,98 εκ. | $3,21 δισ. |  | -87,18% | |
| 48 |  BitTensor TAO | $234,8203 | -0,68% | +1,69% | -6,51% | $84,86 εκ. | $2,25 δισ. |  | -69,44% | |
| 60 |  Internet Computer ICP | $2,6379 | -0,31% | +3,34% | +2,66% | $21,81 εκ. | $1,47 δισ. |  | -99,23% | |
| 64 |  Fantom FTM | $0,480082 | -0,05% | +0,05% | -0,02% | $295,03 χιλ. | $1,35 δισ. |  | -86,39% | |
| 74 |  Ethereum Classic ETC | $7,4393 | -0,20% | +3,89% | +0,03% | $69,17 εκ. | $1,16 δισ. |  | -95,54% | |
| 87 |  Algorand ALGO | $0,100378 | -0,32% | +3,85% | +0,57% | $18,20 εκ. | $911,14 εκ. |  | -96,19% | |
| 89 |  Kaspa KAS | $0,031907 | -0,67% | +1,05% | -10,63% | $8,73 εκ. | $886,83 εκ. |  | -84,62% | |
| 101 |  Stacks STX | $0,348306 | -0,12% | -0,17% | +20,69% | $35,89 εκ. | $654,97 εκ. |  | -90,92% | |
| 103 |  Dash DASH | $48,6775 | -0,59% | +2,74% | -3,53% | $59,44 εκ. | $627,42 εκ. |  | -97,03% | |
| 105 |  Cosmos ATOM | $1,5121 | -1,48% | +5,25% | -6,71% | $26,78 εκ. | $591,13 εκ. |  | -96,60% | |
| 108 |  Aptos APT | $0,639823 | -0,62% | +0,50% | -4,80% | $25,09 εκ. | $565,61 εκ. |  | -96,79% | |
| 114 |  Flare Network FLR | $0,00607233 | +0,03% | +1,35% | -1,07% | $1,52 εκ. | $519,15 εκ. |  | -88,93% | |
| 121 |  EOS EOS | $0,677371 | 0,00% | -1,21% | +23,86% | $244,70 χιλ. | $485,11 εκ. |  | -97,04% | |
| 137 |  Bitcoin SV BSV | $17,4905 | -0,17% | +2,01% | -1,14% | $25,97 εκ. | $351,68 εκ. |  | -96,47% | |
| 146 |  Gnosis GNO | $112,3737 | -0,65% | +2,12% | +1,91% | $1,55 εκ. | $291,00 εκ. |  | -82,83% | |
| 162 |  Decred DCR | $13,1446 | -0,14% | +2,17% | -7,64% | $1,65 εκ. | $232,37 εκ. |  | -94,76% | |
| 186 |  Polygon MATIC | $0,098984 | +0,45% | +2,37% | +8,37% | $56,96 χιλ. | $189,43 εκ. |  | -96,60% | |
| 192 |  IOTA IOTA | $0,040277 | -0,73% | +0,74% | +0,15% | $1,59 εκ. | $173,67 εκ. |  | -99,29% | |
| 211 |  NEO NEO | $1,9903 | -0,24% | +0,66% | -4,76% | $1,64 εκ. | $140,39 εκ. |  | -98,99% | |
| 224 |  Maker MKR | $1.537,26 | -0,78% | +0,73% | -4,64% | $73,09 χιλ. | $127,15 εκ. |  | -75,60% | |
| 226 |  eCash XEC | $0,00000621 | -0,59% | +0,47% | -5,44% | $3,03 εκ. | $124,82 εκ. |  | -98,40% | |
| 263 |  Horizen ZEN | $5,4387 | -0,17% | +1,44% | -5,98% | $7,56 εκ. | $88,52 εκ. |  | -96,76% | |
| 280 |  Qtum QTUM | $0,759259 | -0,10% | +0,21% | -7,36% | $5,43 εκ. | $76,25 εκ. |  | -99,29% | |
| 286 |  Quantum Resistant Ledger QRL | $1,1057 | +0,54% | -2,96% | -8,67% | $45,22 χιλ. | $75,12 εκ. |  | -73,50% | |
| 295 |  Mina Protocol MINA | $0,05722 | -0,56% | -1,70% | -8,72% | $3,88 εκ. | $72,41 εκ. |  | -99,11% | |
| 298 |  Zano ZANO | $4,6311 | +1,56% | +28,97% | +25,31% | $909,63 χιλ. | $71,72 εκ. |  | -74,21% | |
| 322 |  Qubic QUBIC | $0,00000042 | +1,01% | +0,77% | -0,96% | $441,87 χιλ. | $61,78 εκ. |  | -96,81% | |
| 323 |  Theta Fuel TFUEL | $0,00817823 | -0,50% | +0,75% | -4,24% | $438,17 χιλ. | $61,51 εκ. |  | -98,81% | |
| 326 |  Helium HNT | $0,338527 | +0,78% | -2,57% | -10,93% | $2,28 εκ. | $60,05 εκ. |  | -99,38% | |
| 335 |  DigiByte DGB | $0,00314175 | -0,03% | -0,85% | -7,48% | $2,28 εκ. | $58,27 εκ. |  | -98,27% | |
| 337 |  WEMIX Token WEMIX | $0,136383 | +0,20% | -0,71% | -7,98% | $123,43 χιλ. | $57,32 εκ. |  | -99,45% | |
| 338 |  Nervos Network CKB | $0,0011469 | -0,60% | -2,30% | -12,32% | $1,63 εκ. | $57,16 εκ. |  | -97,39% | |
| 343 |  ALEO ALEO | $0,03568 | -0,72% | -8,97% | +24,92% | $2,91 εκ. | $55,18 εκ. |  | -93,35% | |
| 366 |  Baby Doge Coin 1MBABYDOGE | $0,00031796 | -0,61% | +0,30% | -7,85% | $216,03 χιλ. | $48,71 εκ. |  | -95,14% | |
| 389 |  Nano XNO | $0,325871 | -0,14% | -4,27% | -2,25% | $117,23 χιλ. | $43,42 εκ. |  | -99,13% | |
| 402 |  Ontology ONT | $0,04532 | -0,53% | -0,54% | -6,88% | $958,63 χιλ. | $41,41 εκ. |  | -99,59% | |
| 403 |  Lisk LSK | $0,201679 | -0,49% | -2,62% | +15,77% | $19,15 εκ. | $41,17 εκ. |  | -99,48% | |
| 410 |  Siacoin SC | $0,00072041 | +0,05% | +0,43% | -9,69% | $2,27 εκ. | $40,36 εκ. |  | -91,35% | |
| 416 |  Pirate ARRR | $0,200978 | +0,08% | +4,00% | -2,67% | $498,02 χιλ. | $39,43 εκ. |  | -98,81% | |
| 439 |  Casper Network CSPR | $0,00210574 | -0,35% | -2,71% | -12,24% | $2,67 εκ. | $36,70 εκ. |  | -99,12% | |
| 440 |  Verge XVG | $0,00221776 | -0,40% | -0,82% | -9,11% | $353,90 χιλ. | $36,64 εκ. |  | -99,26% | |
| 468 |  iExec RLC RLC | $0,451285 | +0,14% | +0,04% | -10,61% | $1,99 εκ. | $32,67 εκ. |  | -97,18% | |
| 499 |  Terra LUNA | $0,039206 | -0,43% | -1,50% | -5,97% | $1,54 εκ. | $27,84 εκ. |  | -99,67% | |
| 506 |  Uquid Coin UQC | $2,7581 | 0,00% | +0,26% | -0,09% | $14,14 χιλ. | $27,58 εκ. |  | -99,97% | |
| 513 |  Electroneum ETN | $0,00151685 | -14,71% | -18,12% | -25,67% | $392,03 χιλ. | $27,27 εκ. |  | -99,36% | |
| 517 |  Concordium CCD | $0,00243019 | +0,17% | -9,16% | -20,46% | $109,94 χιλ. | $26,72 εκ. |  | -93,30% | |
| 534 |  FLUX FLUX | $0,057678 | -0,55% | +0,28% | -13,16% | $631,41 χιλ. | $24,42 εκ. |  | -98,26% | |
| 547 |  Ethereum PoW ETHW | $0,220215 | -0,52% | -0,70% | -2,75% | $2,54 εκ. | $23,74 εκ. |  | -99,67% | |
| 568 |  Ravencoin RVN | $0,00133721 | -0,56% | -1,64% | -6,04% | $1,69 εκ. | $22,13 εκ. |  | -99,53% | |
| 603 |  HIVE HIVE | $0,045647 | -0,27% | +0,57% | -4,71% | $360,36 χιλ. | $19,47 εκ. |  | -98,63% | |
| 622 |  COTI COTI | $0,010054 | -0,89% | +0,44% | -1,96% | $2,44 εκ. | $18,02 εκ. |  | -98,51% | |
| 631 |  Adshares ADS | $0,451591 | +0,05% | +1,53% | +1,02% | $452,52 χιλ. | $17,50 εκ. |  | -93,90% | |
| 634 |  Chia XCH | $1,18 | -0,20% | -1,15% | -6,08% | $505,05 χιλ. | $17,26 εκ. |  | -99,93% | |
| 658 |  Harmony ONE | $0,00112215 | -1,80% | +0,73% | -11,69% | $2,61 εκ. | $16,02 εκ. |  | -99,71% | |
| 665 |  Kadena KDA | $0,05054 | 0,00% | +0,13% | -0,15% | $1,54 εκ. | $15,67 εκ. |  | -99,84% | |
| 701 |  Bitcoin Gold BTG | $0,727101 | +0,37% | +3,49% | +10,28% | $3,41 χιλ. | $13,89 εκ. |  | -99,87% | |
| 702 |  MobileCoin MOB | $0,069909 | 0,00% | -0,33% | -2,10% | $2,38 χιλ. | $13,87 εκ. |  | -96,93% | |
| 707 |  Epic Cash EPIC | $0,784372 | -0,76% | +0,32% | +0,78% | $82,90 χιλ. | $13,55 εκ. |  | -88,41% | |
| 708 |  Berachain BERA | $0,125356 | +0,11% | -2,35% | -15,49% | $4,81 εκ. | $13,47 εκ. |  | -99,16% | |
| 761 |  Firo FIRO | $0,790606 | -0,01% | +1,91% | +1,65% | $88,06 χιλ. | $11,36 εκ. |  | -99,54% | |
| 774 |  ABBC Coin ABBC | $0,0088938 | -0,04% | +0,01% | 0,00% | $8,24 χιλ. | $10,88 εκ. |  | -99,48% | |
| 794 |  Wanchain WAN | $0,051099 | +0,15% | +2,75% | -3,27% | $363,76 χιλ. | $10,14 εκ. |  | -99,48% | |
| 814 |  XBIT Coin XBT | $0,010897 | 0,00% | +0,05% | +0,04% | $268,90 χιλ. | $9,40 εκ. |  | -55,58% | |
| 845 |  Energy Web Token EWT | $0,280297 | -0,09% | -1,60% | +0,22% | $197,97 χιλ. | $8,43 εκ. |  | -98,77% | |
| 861 |  Decentralized Social DESO | $0,909722 | 0,00% | +2,76% | -11,34% | $1,22 χιλ. | $8,08 εκ. |  | -99,43% | |
| 862 |  Bitcoin Vault BTCV | $0,406748 | -4,83% | -2,57% | -5,62% | $98,00 χιλ. | $8,06 εκ. |  | -99,92% | |
| 930 |  OMG Network OMG | $0,04544 | +0,09% | +0,95% | -4,69% | $145,43 χιλ. | $6,37 εκ. |  | -99,84% | |
| 938 |  ChainBounty BOUNTY | $0,011556 | -0,58% | +1,50% | -4,75% | $67,39 χιλ. | $6,08 εκ. |  | -90,48% | |
| 1013 |  Ycash YEC | $0,30523 | +0,23% | -1,32% | +3,30% | $1,78 χιλ. | $4,80 εκ. |  | -98,36% | |
| 1037 |  Obyte GBYTE | $4,6705 | +1,74% | +7,28% | +6,79% | $3,08 χιλ. | $4,42 εκ. |  | -99,61% | |
| 1064 |  ZClassic ZCL | $0,44662 | +0,10% | +2,24% | -7,31% | $16,79 χιλ. | $4,15 εκ. |  | -97,02% | |
| 1067 |  Secret SCRT | $0,00596758 | -0,21% | -2,68% | -11,48% | $43,72 χιλ. | $4,12 εκ. |  | -99,94% | |
| 1088 |  PIVX PIVX | $0,043102 | 0,00% | +2,47% | +204,49% | $19,98 χιλ. | $3,79 εκ. |  | -99,70% | |
| 1097 |  ChessCoin 0.32% CHESS | $0,067911 | +0,29% | +0,45% | -4,49% | $1,95 χιλ. | $3,67 εκ. |  | -99,38% | |
| 1100 |  Nimiq NIM | $0,00028977 | -7,56% | -4,20% | +0,61% | $121,77 χιλ. | $3,64 εκ. |  | -99,85% | |
| 1110 |  Tectum TET | $0,353738 | +0,27% | +7,16% | +20,53% | $86,13 χιλ. | $3,54 εκ. |  | -99,22% | |
| 1128 |  Nexa NEXA | $0,00000064 | -0,13% | +17,30% | -11,81% | $133,17 χιλ. | $3,26 εκ. |  | -98,54% | |
| 1132 |  Vertcoin VTC | $0,044984 | -0,01% | +0,48% | +0,33% | $11,46 χιλ. | $3,18 εκ. |  | -99,57% | |
| 1159 |  NEM XEM | $0,0003202 | +0,10% | +1,35% | -1,20% | $87,55 χιλ. | $2,88 εκ. |  | -99,98% | |
| 1176 |  BitShares BTS | $0,00093017 | +1,70% | +2,68% | -7,43% | $63,12 χιλ. | $2,79 εκ. |  | -99,90% | |
| 1177 |  Observer OBSR | $0,00045047 | 0,00% | +0,69% | -1,34% | $120,41 χιλ. | $2,75 εκ. |  | -94,39% | |
| 1191 |  Cratos CRTS | $0,00005318 | 0,00% | +1,05% | -2,57% | $353,48 χιλ. | $2,62 εκ. |  | -99,29% | |
| 1193 |  Validity VAL | $0,507717 | 0,00% | -0,48% | -2,31% | $7,86 χιλ. | $2,59 εκ. |  | -97,66% | |
| 1196 |  Football Coin XFC | $0,00650315 | +0,03% | -0,01% | -2,53% | $44,93 χιλ. | $2,57 εκ. |  | -50,06% | |
| 1197 |  OctaSpace OCTA | $0,065913 | +31,37% | -13,26% | -21,88% | $93,07 χιλ. | $2,96 εκ. |  | -97,64% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές