Τιμές ανά 30 λεπτά · CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,5% | +0,5% | −17,5% | −3,5% | −31,3% | +22,1% |
| vs BTC | +0,4% | −1,5% | −15,5% | −1,0% | −5,2% | +31,9% |
| vs ETH | +0,4% | −1,9% | −14,2% | +9,7% | +15,6% | +53,8% |
Stacks is up 0.48% today on 24-hour volume of $6.08M, with buy-side order flow leading on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, STX is underperforming BTC by 1.53%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:21 UTC - not opinion, not investment advice.
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | STX/USDT | $0,304253 | — | — | $16,81 εκ. | 276,27% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 2 |  Binance Futures | STX/USDT | $0,304556 | $670,72 χιλ. | $590,64 χιλ. | $5,32 εκ. | 87,45% | Υψηλός | Derivatives | 0,03% |
| 3 |  Upbit | STX/KRW | $0,304809 | $317,10 χιλ. | $519,45 χιλ. | $1,31 εκ. | 21,58% | Υψηλός | Spot | 0,25% |
| 4 |  WhiteBIT Futures | STX/USDT | $0,303854 | — | — | $1,18 εκ. | 19,35% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 5 |  Binance | STX/USDT | $0,305252 | $103,67 χιλ. | $63,66 χιλ. | $829,80 χιλ. | 13,64% | Υψηλός | Spot | 0,10% |
| 6 |  OKX | STX/USDT | $0,305252 | $83,36 χιλ. | $36,79 χιλ. | $528,82 χιλ. | 8,69% | Υψηλός | Spot | 0,10% |
| 7 |  Coinbase | STX/USD | $0,3046 | $165,28 χιλ. | $62,76 χιλ. | $491,27 χιλ. | 8,07% | Υψηλός | Spot | 0,13% |
| 8 | Coinbase | STX/USDC | $0,304564 | — | — | $491,21 χιλ. | 8,07% | Δεν υπάρχουν δεδομένα | Spot | — |
| 9 |  WhiteBIT | STX/USDT | $0,304556 | $55,19 χιλ. | $56,46 χιλ. | $297,04 χιλ. | 4,88% | Υψηλός | Spot | 0,20% |
| 10 |  Bybit (Spot) | STX/USDT | $0,304356 | — | — | $294,16 χιλ. | 4,83% | Δεν υπάρχουν δεδομένα | Spot | — |
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $0,306637 | $0,307963 | $0,297123 | $0,303844 | $6,1 εκ. | $570,7 εκ. | |
| $0,305217 | $0,312412 | $0,29906 | $0,306642 | $4,9 εκ. | $556,4 εκ. | |
| $0,305667 | $0,323402 | $0,29345 | $0,305223 | $8,7 εκ. | $553,9 εκ. | |
| $0,312421 | $0,314156 | $0,295716 | $0,305697 | $7,5 εκ. | $554,7 εκ. | |
| $0,322195 | $0,331717 | $0,308063 | $0,312394 | $16,8 εκ. | $566,9 εκ. | |
| $0,365517 | $0,370339 | $0,32093 | $0,322104 | $10,7 εκ. | $584,5 εκ. | |
| $0,356412 | $0,382851 | $0,354385 | $0,365471 | $14,8 εκ. | $663,2 εκ. |
Get the scoop on Stacks’ market forecast and Ethereum’s collaboration with Bybit. Check out BlockDAG’s 50% Bonus offer post-testnet launch and the potential to unlock massive ROI.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: stx-stacks. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/stx-stacksSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Stacks price today: Stacks (STX), the decentralized application platform coin, is trading at $0.304873 (+0.48% in 24h), ranked #106 with a $572.70M market cap and a Paprika Trust Score of 37/100 across 48 liquidity-verified markets.
Stacks (STX) is a blockchain network that aims to bring smart contracts and decentralized applications to Bitcoin, allowing developers to create applications while leveraging Bitcoin's security. As of Oct 28, 2026, it trades at $0.304873 with a market cap of $572.70M, ranking #106 among tracked cryptocurrencies.
It utilizes a unique consensus mechanism called Proof of Transfer (PoX) to enable this functionality. Source: CoinPaprika.com
The STX token is associated with hosting decentralized applications, cryptocurrency, and made in usa, based on the tags CoinPaprika applies to Stacks.
CoinPaprika's price data for it begins on Nov 04, 2019 and it reached an all-time high of $3.8432 on Apr 01, 2024.
The table below compares Stacks with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Stacks | STX | $572.70M | #106 |
| XRP | XRP | $84.17B | #5 |
| USDC | USDC | $71.17B | #6 |
| Solana | SOL | $60.67B | #7 |
Cryptocurrencies including STX are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. STX is currently trading 92.07% below its all-time high of $3.8432, reached on Apr 01, 2024.
A meaningful share of STX's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2019 | $0,080776 | $0,240865 |
| 2020 | $0,046122 | $0,447792 |
| 2021 | $0,388755 | $3,2479 |
| 2022 | $0,200352 | $2,5525 |
| 2023 | $0,207905 | $1,7406 |
| 2024 | $1,0632 | $3,8432 |
| 2025 | $0,235632 | $1,8751 |
| 2026 (έως σήμερα) | $0,117703 | $0,459808 |