Τιμές: CoinPaprika · UTCΠεράστε τον δείκτη ή χρησιμοποιήστε ← → για να εξετάσετε τα δεδομένα
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,5% | +2,0% | −5,5% | −5,4% | −47,3% | −16,8% |
| vs BTC | +0,2% | +0,4% | −3,4% | −2,2% | −26,7% | −9,4% |
| vs ETH | +0,0% | −0,1% | −2,0% | +8,2% | −10,7% | +5,5% |
Cosmos is up 1.99% today on 24-hour volume of $22.23M, with buy-side order flow leading on the two deepest markets (Binance Futures and HitBTC). Over the past 24 hours, ATOM is outperforming BTC by 0.38%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:26 UTC - not opinion, not investment advice.
| # | Ανταλλακτήριο | Ζεύγος | Τιμή | Βάθος −1% | Βάθος +1% | Όγκος 24ώρου | Όγκος % | Βαθμός αξιοπιστίας | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | ATOM/USDT | $1,6421 | — | — | $22,27 εκ. | 100,21% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 2 |  Binance Futures | ATOM/USDT | $1,6431 | $2,94 εκ. | $2,27 εκ. | $12,77 εκ. | 57,48% | Υψηλός | Derivatives | 0,06% |
| 3 |  Binance | ATOM/USDT | $1,6431 | $289,10 χιλ. | $328,06 χιλ. | $2,12 εκ. | 9,54% | Υψηλός | Spot | 0,12% |
| 4 |  WhiteBIT | ATOM/USDT | $1,6436 | $216,69 χιλ. | $172,87 χιλ. | $1,95 εκ. | 8,77% | Υψηλός | Spot | 0,15% |
| 5 |  Poloniex | ATOM/USDT | $1,6471 | — | — | $1,94 εκ. | 8,71% | Δεν υπάρχουν δεδομένα | Spot | — |
| 6 |  WhiteBIT Futures | ATOM/USDT | $1,6416 | — | — | $1,82 εκ. | 8,17% | Δεν υπάρχουν δεδομένα | Derivatives | — |
| 7 |  HTX | ATOM/USDT | $1,6421 | $4,50 χιλ. | $2,10 χιλ. | $1,57 εκ. | 7,09% | Χαμηλός | Spot | 0,29% |
| 8 |  Bybit (Spot) | ATOM/USDT | $1,6441 | — | — | $1,56 εκ. | 7,01% | Δεν υπάρχουν δεδομένα | Spot | — |
| 9 |  DigiFinex | ATOM/USDT | $1,6411 | $260,87 χιλ. | $176,34 χιλ. | $1,26 εκ. | 5,68% | Υψηλός | Spot | 0,12% |
| 10 |  Phemex | ATOM/USDT | $1,6401 | — | — | $964,56 χιλ. | 4,34% | Δεν υπάρχουν δεδομένα | Spot | — |
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος | Κεφαλαιοποίηση αγοράς |
|---|---|---|---|---|---|---|
| $1,6371 | $1,6408 | $1,6045 | $1,628 | $21,4 εκ. | $636,4 εκ. | |
| $1,6452 | $1,6657 | $1,6147 | $1,6369 | $18,2 εκ. | $639,9 εκ. | |
| $1,64 | $1,6577 | $1,6047 | $1,6452 | $14,3 εκ. | $643,2 εκ. | |
| $1,706 | $1,706 | $1,6078 | $1,6397 | $21,4 εκ. | $641,0 εκ. | |
| $1,7156 | $1,8148 | $1,68 | $1,7051 | $37,1 εκ. | $666,6 εκ. | |
| $1,7499 | $1,7578 | $1,6895 | $1,7152 | $27,8 εκ. | $670,5 εκ. | |
| $1,7483 | $1,7798 | $1,7271 | $1,7496 | $21,3 εκ. | $684,0 εκ. |
Circle disabled new USDC minting on the Noble blockchain on 13 October 2026 and will pause the contract entirely on 12 January 2027. Cosmos is migrating its native dollar to Injective-issued USDC.
Cosmos Hub halted its blockchain for 25 hours after an attacker moved 1.2 million stolen ATOM into a Hub address. Validators restarted the network on 23 September 2026 and transferred the tokens, worth about $2.1 million, out of the attacker's wallet.
Cosmos launched a partner network of 17 service providers to help banks move tokenized-deposit projects from pilots into production. Wells Fargo plans a cross-border tokenized-deposit rollout on Cosmos technology in fall 2026.
Cosmos Labs said attackers exploited a Cosmos EVM flaw to steal about $5.7 million from six blockchains between 20 and 25 August 2026. The firm had cleared the same bug as harmless in April.
Solana Co-Founder Highlights Leaders in Sovereign Blockchain Technology at TOKEN2049
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: atom-cosmos. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/atom-cosmosSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Cosmos price today: Cosmos (ATOM) is trading at $1.6434 (+1.99% in 24h), ranked #103 with a $642.46M market cap and a Paprika Trust Score of 35/100 across 126 liquidity-verified markets.
Cosmos (ATOM) is a decentralized network enabling multiple blockchains to interoperate and communicate through a shared protocol. As of Oct 28, 2026, it trades at $1.6434 with a market cap of $642.46M, ranking #103 among tracked cryptocurrencies.
It aims to create an "Internet of Blockchains" for scalable, secure, and efficient blockchain ecosystems. Source: CoinPaprika.com
The ATOM token is associated with cryptocurrency, byzantine fault tolerance, scalable, cross-chain, blockchain service, layer 1 (l1), proof of stake, high transaction speed (tps), alleged sec securities, and layer 0 (l0), based on the tags CoinPaprika applies to Cosmos.
CoinPaprika's price data for it begins on Mar 15, 2019 and it reached an all-time high of $44.5529 on Jan 07, 2022.
The table below compares Cosmos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cosmos | ATOM | $642.46M | #103 |
| Bitcoin | BTC | $1.63T | #1 |
| Ethereum | ETH | $288.03B | #2 |
| BNB | BNB | $97.92B | #4 |
Cryptocurrencies including ATOM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ATOM is currently trading 96.31% below its all-time high of $44.5529, reached on Jan 07, 2022.
A meaningful share of ATOM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Ετήσια εύρη βάσει των δεδομένων OHLCV του CoinPaprika - Τα χαμηλά και τα υψηλά είναι τα ακριβή καταγεγραμμένα άκρα κάθε έτους.
| Έτος | Χαμηλό | Υψηλό |
|---|---|---|
| 2019 | $1,911 | $7,2269 |
| 2020 | $1,172 | $8,8308 |
| 2021 | $5,0394 | $44,5311 |
| 2022 | $5,6199 | $44,5529 |
| 2023 | $6,1871 | $15,4177 |
| 2024 | $3,63 | $14,5143 |
| 2025 | $1,8352 | $7,7507 |
| 2026 (έως σήμερα) | $1,2151 | $2,6915 |