Νομίσματα Cryptocurrency - Τιμές και κεφαλαιοποίηση αγοράς
Τιμές σε πραγματικό χρόνο, κεφαλαιοποίηση αγοράς, όγκος (24h) και κατατάξεις για τα κρυπτονομίσματα Cryptocurrency. Παρακολουθήστε ολόκληρο τον κλάδο Cryptocurrency σε έναν πίνακα στο CoinPaprika.
Ταξινόμηση κατά #, από το χαμηλότερο
| Λίστα παρακολούθησης | Τελευταίες 7 ημέρες | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.708,96 | +3,14% | +4,11% | +0,32% | $21,56 δισ. | $1,62 τρισ. |  | -36,16% | |
| 2 |  Ethereum ETH | $2.433,30 | +5,06% | +6,21% | +4,39% | $9,04 δισ. | $297,32 δισ. |  | -50,83% | |
| 4 |  BNB BNB | $718,7878 | +2,62% | +2,80% | -4,09% | $614,15 εκ. | $94,53 δισ. |  | -47,64% | |
| 5 |  XRP XRP | $1,3353 | +4,22% | +4,52% | +1,88% | $1,64 δισ. | $84,59 δισ. |  | -65,19% | |
| 7 |  Solana SOL | $97,5343 | +5,04% | +4,54% | -3,33% | $2,08 δισ. | $57,57 δισ. |  | -66,83% | |
| 8 |  TRON TRX | $0,319763 | +0,32% | -0,83% | -3,26% | $353,03 εκ. | $30,39 δισ. |  | -27,40% | |
| 10 |  Zcash ZEC | $1.343,41 | +5,20% | +12,07% | +5,46% | $1,20 δισ. | $21,94 δισ. |  | -77,35% | |
| 12 |  Dogecoin DOGE | $0,078055 | +4,30% | +3,79% | -1,50% | $399,81 εκ. | $13,38 δισ. |  | -89,64% | |
| 13 |  Monero XMR | $641,8929 | +0,49% | +3,74% | +6,59% | $194,85 εκ. | $12,08 δισ. |  | -19,27% | |
| 23 |  Stellar XLM | $0,170346 | +5,00% | +3,83% | -0,01% | $144,36 εκ. | $6,02 δισ. |  | -81,86% | |
| 24 |  Bitcoin Cash BCH | $285,0673 | +4,48% | +3,15% | -1,98% | $100,25 εκ. | $5,73 δισ. |  | -93,46% | |
| 25 |  Near Protocol NEAR | $4,2442 | +6,51% | +10,62% | -7,81% | $673,60 εκ. | $5,56 δισ. |  | -79,17% | |
| 32 |  Litecoin LTC | $56,8311 | +3,64% | +4,86% | -2,91% | $205,23 εκ. | $4,29 δισ. |  | -86,22% | |
| 35 |  Sui SUI | $0,951283 | +5,40% | +6,39% | +2,87% | $280,08 εκ. | $3,94 δισ. |  | -82,19% | |
| 36 |  Avalanche AVAX | $9,09 | +5,02% | +6,39% | +2,56% | $161,07 εκ. | $3,84 δισ. |  | -93,77% | |
| 39 |  Hedera Hashgraph HBAR | $0,073727 | +4,74% | +5,64% | -2,44% | $43,53 εκ. | $3,27 δισ. |  | -86,95% | |
| 48 |  BitTensor TAO | $238,8883 | +4,53% | +5,53% | -5,30% | $85,94 εκ. | $2,29 δισ. |  | -68,95% | |
| 62 |  Internet Computer ICP | $2,6198 | +3,27% | +4,96% | +1,71% | $21,28 εκ. | $1,46 δισ. |  | -99,23% | |
| 64 |  Fantom FTM | $0,479841 | +0,02% | -0,04% | -0,03% | $294,91 χιλ. | $1,35 δισ. |  | -86,39% | |
| 76 |  Ethereum Classic ETC | $7,3326 | +3,50% | +4,05% | -2,75% | $61,40 εκ. | $1,15 δισ. |  | -95,61% | |
| 87 |  Algorand ALGO | $0,100103 | +1,80% | +6,83% | -2,12% | $16,66 εκ. | $908,62 εκ. |  | -96,21% | |
| 88 |  Kaspa KAS | $0,032681 | +3,91% | +5,82% | -7,94% | $9,37 εκ. | $908,29 εκ. |  | -84,25% | |
| 99 |  Stacks STX | $0,355451 | +3,41% | +7,55% | +17,94% | $15,27 εκ. | $668,33 εκ. |  | -90,70% | |
| 103 |  Dash DASH | $48,6685 | +4,49% | +5,61% | -8,50% | $35,00 εκ. | $627,26 εκ. |  | -97,04% | |
| 107 |  Aptos APT | $0,656769 | +4,72% | +6,09% | -4,13% | $26,04 εκ. | $580,56 εκ. |  | -96,71% | |
| 108 |  Cosmos ATOM | $1,4804 | +3,80% | +4,22% | -8,83% | $16,22 εκ. | $578,74 εκ. |  | -96,68% | |
| 116 |  Flare Network FLR | $0,00609929 | +2,18% | +1,30% | +0,65% | $1,68 εκ. | $521,46 εκ. |  | -88,88% | |
| 121 |  EOS EOS | $0,685708 | 0,00% | +0,03% | +23,93% | $260,82 χιλ. | $491,08 εκ. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,3307 | +2,09% | +2,19% | -0,35% | $24,51 εκ. | $348,46 εκ. |  | -96,51% | |
| 149 |  Gnosis GNO | $111,7025 | +0,52% | +4,35% | +1,79% | $1,14 εκ. | $289,26 εκ. |  | -82,96% | |
| 163 |  Decred DCR | $13,1944 | +3,09% | +2,97% | -8,61% | $465,17 χιλ. | $233,24 εκ. |  | -94,75% | |
| 188 |  Polygon MATIC | $0,095924 | +0,74% | +4,39% | +4,89% | $59,17 χιλ. | $183,58 εκ. |  | -96,71% | |
| 191 |  IOTA IOTA | $0,041288 | +5,02% | +4,17% | -0,51% | $1,44 εκ. | $178,03 εκ. |  | -99,27% | |
| 210 |  NEO NEO | $2,0223 | +3,88% | +2,78% | -3,79% | $1,51 εκ. | $142,65 εκ. |  | -98,97% | |
| 222 |  Maker MKR | $1.565,32 | +3,90% | +3,97% | -0,02% | $97,96 χιλ. | $129,47 εκ. |  | -75,19% | |
| 226 |  eCash XEC | $0,00000636 | +3,89% | +4,79% | -4,85% | $3,03 εκ. | $127,95 εκ. |  | -98,36% | |
| 263 |  Horizen ZEN | $5,4925 | +4,09% | +5,54% | -5,78% | $7,91 εκ. | $89,40 εκ. |  | -96,72% | |
| 280 |  Qtum QTUM | $0,770759 | +3,49% | +2,50% | -7,12% | $5,21 εκ. | $77,40 εκ. |  | -99,28% | |
| 283 |  Mina Protocol MINA | $0,060207 | +5,88% | +8,28% | -7,57% | $4,79 εκ. | $76,19 εκ. |  | -99,07% | |
| 284 |  Quantum Resistant Ledger QRL | $1,1223 | -0,34% | -3,02% | -7,74% | $40,50 χιλ. | $76,25 εκ. |  | -72,99% | |
| 318 |  Helium HNT | $0,35464 | +3,83% | +2,59% | -8,25% | $2,67 εκ. | $62,91 εκ. |  | -99,35% | |
| 322 |  Qubic QUBIC | $0,00000043 | +1,30% | +1,32% | +1,69% | $552,95 χιλ. | $62,57 εκ. |  | -96,79% | |
| 324 |  Theta Fuel TFUEL | $0,00820088 | +1,96% | +2,48% | -4,89% | $372,39 χιλ. | $61,67 εκ. |  | -98,81% | |
| 325 |  ALEO ALEO | $0,039505 | -1,00% | +0,96% | +33,19% | $1,63 εκ. | $61,00 εκ. |  | -92,61% | |
| 329 |  Nervos Network CKB | $0,00119819 | +4,25% | +2,12% | -11,48% | $1,20 εκ. | $59,71 εκ. |  | -97,28% | |
| 330 |  DigiByte DGB | $0,00322145 | +2,54% | +4,62% | -6,22% | $2,93 εκ. | $59,74 εκ. |  | -98,23% | |
| 336 |  WEMIX Token WEMIX | $0,138193 | +0,64% | +1,94% | -11,89% | $122,84 χιλ. | $58,08 εκ. |  | -99,44% | |
| 338 |  Zano ZANO | $3,7159 | -0,41% | -0,24% | -3,43% | $791,32 χιλ. | $57,54 εκ. |  | -79,13% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0,00032594 | +3,91% | +3,56% | -6,34% | $293,09 χιλ. | $49,94 εκ. |  | -95,03% | |
| 382 |  Nano XNO | $0,339342 | +1,34% | +5,28% | +0,18% | $181,30 χιλ. | $45,22 εκ. |  | -99,10% | |
| 395 |  Ontology ONT | $0,046515 | +3,22% | +3,72% | -4,59% | $981,60 χιλ. | $42,50 εκ. |  | -99,58% | |
| 400 |  Lisk LSK | $0,204693 | +2,18% | +14,98% | +24,86% | $18,77 εκ. | $41,78 εκ. |  | -99,48% | |
| 405 |  Siacoin SC | $0,00073316 | +2,45% | +2,42% | -7,74% | $1,06 εκ. | $41,08 εκ. |  | -91,20% | |
| 421 |  Pirate ARRR | $0,199182 | +1,83% | +2,76% | +4,74% | $518,74 χιλ. | $39,08 εκ. |  | -98,82% | |
| 435 |  Verge XVG | $0,0022832 | +4,18% | +4,60% | -7,28% | $493,87 χιλ. | $37,72 εκ. |  | -99,24% | |
| 436 |  Casper Network CSPR | $0,00216315 | +0,23% | +2,84% | +4,73% | $1,11 εκ. | $37,69 εκ. |  | -99,10% | |
| 473 |  iExec RLC RLC | $0,451541 | +3,23% | +0,74% | -11,79% | $2,07 εκ. | $32,68 εκ. |  | -97,19% | |
| 475 |  Electroneum ETN | $0,00181255 | +0,13% | -5,71% | -15,31% | $341,41 χιλ. | $32,59 εκ. |  | -99,23% | |
| 489 |  Concordium CCD | $0,00272817 | +0,48% | +3,05% | -10,84% | $91,90 χιλ. | $30,00 εκ. |  | -92,48% | |
| 495 |  Terra LUNA | $0,040444 | +3,16% | +2,13% | -4,73% | $1,90 εκ. | $28,71 εκ. |  | -99,66% | |
| 509 |  Uquid Coin UQC | $2,7508 | +0,02% | -0,01% | -0,21% | $27,57 χιλ. | $27,51 εκ. |  | -99,97% | |
| 524 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39 χιλ. | $25,81 εκ. |  | -93,53% | |
| 533 |  FLUX FLUX | $0,058789 | +4,64% | +2,57% | -13,61% | $624,14 χιλ. | $24,89 εκ. |  | -98,23% | |
| 536 |  Ethereum PoW ETHW | $0,226514 | +2,72% | +3,33% | -9,70% | $2,94 εκ. | $24,42 εκ. |  | -99,66% | |
| 561 |  Ravencoin RVN | $0,00138337 | +3,85% | +1,46% | -5,86% | $1,31 εκ. | $22,89 εκ. |  | -99,51% | |
| 601 |  HIVE HIVE | $0,046475 | +3,39% | +3,13% | -4,07% | $315,97 χιλ. | $19,82 εκ. |  | -98,60% | |
| 619 |  COTI COTI | $0,010266 | +4,03% | +4,19% | -0,39% | $2,31 εκ. | $18,40 εκ. |  | -98,49% | |
| 627 |  Chia XCH | $1,219 | +3,66% | +2,08% | -3,63% | $446,04 χιλ. | $17,83 εκ. |  | -99,93% | |
| 632 |  Adshares ADS | $0,452887 | +2,51% | +2,92% | +0,99% | $692,09 χιλ. | $17,55 εκ. |  | -93,89% | |
| 648 |  Harmony ONE | $0,00115692 | +4,96% | +4,32% | -11,03% | $1,41 εκ. | $16,51 εκ. |  | -99,70% | |
| 669 |  Kadena KDA | $0,050474 | +0,03% | -0,83% | -0,93% | $1,54 εκ. | $15,65 εκ. |  | -99,84% | |
| 693 |  Berachain BERA | $0,133332 | +5,14% | +2,07% | -11,41% | $5,15 εκ. | $14,33 εκ. |  | -99,11% | |
| 707 |  MobileCoin MOB | $0,069807 | +0,02% | +1,48% | -2,05% | $1,23 χιλ. | $13,85 εκ. |  | -96,93% | |
| 709 |  Epic Cash EPIC | $0,797507 | +1,69% | -0,33% | +2,00% | $86,89 χιλ. | $13,78 εκ. |  | -88,15% | |
| 716 |  Bitcoin Gold BTG | $0,699881 | -0,01% | -0,35% | +3,03% | $3,50 χιλ. | $13,37 εκ. |  | -99,87% | |
| 768 |  Firo FIRO | $0,773207 | -0,20% | +2,65% | +0,41% | $157,32 χιλ. | $11,11 εκ. |  | -99,54% | |
| 776 |  ABBC Coin ABBC | $0,00889315 | +0,02% | +0,52% | +0,04% | $8,23 χιλ. | $10,88 εκ. |  | -99,48% | |
| 802 |  Wanchain WAN | $0,049685 | -0,06% | -0,41% | -7,83% | $266,43 χιλ. | $9,86 εκ. |  | -99,50% | |
| 814 |  XBIT Coin XBT | $0,010892 | +0,02% | +0,04% | +0,04% | $268,78 χιλ. | $9,40 εκ. |  | -55,60% | |
| 841 |  Energy Web Token EWT | $0,285786 | +0,38% | +0,37% | +5,77% | $194,32 χιλ. | $8,59 εκ. |  | -98,74% | |
| 842 |  Bitcoin Vault BTCV | $0,430521 | +4,22% | +1,91% | -0,79% | $106,24 χιλ. | $8,54 εκ. |  | -99,91% | |
| 936 |  OMG Network OMG | $0,044757 | +0,94% | +0,93% | -5,23% | $115,25 χιλ. | $6,28 εκ. |  | -99,84% | |
| 942 |  ChainBounty BOUNTY | $0,01156 | +0,69% | +0,01% | -6,42% | $85,83 χιλ. | $6,08 εκ. |  | -90,48% | |
| 1009 |  Ycash YEC | $0,310442 | +0,76% | -1,85% | +4,59% | $2,02 χιλ. | $4,88 εκ. |  | -98,32% | |
| 1046 |  Secret SCRT | $0,00621174 | +0,78% | +1,33% | -9,75% | $52,00 χιλ. | $4,29 εκ. |  | -99,94% | |
| 1058 |  MonaCoin MONA | $0,063759 | +3,63% | +0,92% | +3,96% | $1,50 χιλ. | $4,19 εκ. |  | -99,68% | |
| 1061 |  Obyte GBYTE | $4,4079 | +1,52% | +6,46% | -1,53% | $2,85 χιλ. | $4,18 εκ. |  | -99,63% | |
| 1070 |  ZClassic ZCL | $0,441753 | +1,57% | +2,01% | -20,89% | $17,83 χιλ. | $4,10 εκ. |  | -97,05% | |
| 1087 |  PIVX PIVX | $0,043038 | -0,41% | +0,26% | +231,67% | $5,54 χιλ. | $3,79 εκ. |  | -99,70% | |
| 1096 |  Nimiq NIM | $0,00030036 | -0,42% | +8,55% | +3,98% | $214,59 χιλ. | $3,77 εκ. |  | -99,85% | |
| 1104 |  ChessCoin 0.32% CHESS | $0,067508 | +0,03% | -0,34% | +0,24% | $1,79 χιλ. | $3,65 εκ. |  | -99,38% | |
| 1119 |  OctaSpace OCTA | $0,076967 | -0,18% | +3,46% | +2,22% | $6,50 χιλ. | $3,46 εκ. |  | -96,82% | |
| 1120 |  Tectum TET | $0,344571 | +3,44% | +23,89% | +15,95% | $105,58 χιλ. | $3,45 εκ. |  | -99,24% | |
| 1135 |  Vertcoin VTC | $0,045973 | +4,93% | +4,03% | +2,03% | $11,25 χιλ. | $3,25 εκ. |  | -99,56% | |
| 1171 |  NEM XEM | $0,00031965 | +0,29% | +1,04% | -0,13% | $16,25 χιλ. | $2,88 εκ. |  | -99,98% | |
| 1182 |  Observer OBSR | $0,00045213 | +0,85% | +4,64% | -2,17% | $222,63 χιλ. | $2,76 εκ. |  | -94,24% | |
| 1189 |  Nexa NEXA | $0,00000052 | +0,95% | -12,20% | -28,82% | $159,94 χιλ. | $2,67 εκ. |  | -98,80% | |
| 1190 |  Validity VAL | $0,523853 | +3,12% | +4,26% | -3,42% | $4,68 χιλ. | $2,67 εκ. |  | -97,59% | |
| 1192 |  BitShares BTS | $0,00089063 | +1,00% | +0,36% | -5,89% | $68,04 χιλ. | $2,67 εκ. |  | -99,90% | |
| 1195 |  Cratos CRTS | $0,00005287 | +0,48% | +0,93% | -2,17% | $292,84 χιλ. | $2,61 εκ. |  | -99,30% |
Το «Από το ATH» δείχνει πόσο κάτω από την ιστορικά υψηλότερη τιμή του διαπραγματεύεται ένα νόμισμα. Μια μεταβολή με * ξεπερνά το ±500% σε επτά ημέρες, κάτι που συνήθως οφείλεται σε μετανάστευση token, επαναδιατύπωση ονομαστικής αξίας ή νέα εισαγωγή και όχι σε απόδοση της αγοράς - ελέγξτε τη σελίδα του νομίσματος πριν την εκλάβετε ως απόδοση. Πώς υπολογίζουμε τις τιμές