Xstocks Ecosystem-Coins - Kurse & Marktkapitalisierung
Live-Preise, Marktkapitalisierung, 24h-Volumen und Rankings für Xstocks Ecosystem-Kryptowährungen. Verfolge den gesamten Xstocks Ecosystem-Sektor in einer Tabelle auf CoinPaprika.
Sortiert nach #, aufsteigend
| Merkliste | Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 811 |  Robinhood tokenized stock (xStock) HOODX | 79,5366 $ | -0,01% | -8,26% | -8,65% | 1,49 Mio. $ | 9,10 Mio. $ |  | -89,49% | |
| 1247 |  Apple tokenized stock (xStock) AAPLX | 343,3142 $ | -0,09% | -1,93% | -2,38% | 1,49 Mio. $ | 2,06 Mio. $ |  | -3,57% | |
| 1257 |  Nasdaq tokenized ETF (xStock) QQQX | 657,8509 $ | +0,27% | -3,99% | -6,63% | 2,83 Mio. $ | 1,97 Mio. $ |  | -97,39% | |
| 1303 |  Alphabet tokenized stock (xStock) GOOGLX | 284,2155 $ | +0,44% | -1,73% | +0,46% | 2,34 Mio. $ | 1,71 Mio. $ |  | -30,32% | |
| 1343 |  Gold tokenized ETF (xStock) GLDX | 370,5019 $ | -0,11% | -1,60% | +1,29% | 1,99 Mio. $ | 1,44 Mio. $ |  | -28,84% | |
| 1350 |  NVIDIA tokenized stock (xStock) NVDAX | 186,3775 $ | +0,50% | -5,77% | -10,72% | 7,28 Mio. $ | 1,43 Mio. $ |  | -23,71% | |
| 1412 |  Circle tokenized stock (xStock) CRCLX | 68,584 $ | +0,06% | -8,71% | -10,65% | 8,49 Mio. $ | 1,10 Mio. $ |  | -73,29% | |
| 1484 |  Coinbase tokenized stock (xStock) COINX | 137,0857 $ | -0,14% | -9,33% | -11,36% | 1,12 Mio. $ | 822.514,00 $ |  | -69,02% | |
| 1515 |  SP500 tokenized stock (xStock) SPYX | 740,3896 $ | +0,15% | -3,87% | -3,49% | 6,55 Mio. $ | 740.390,00 $ |  | -6,11% | |
| 1657 |  Tesla tokenized stock (xStock) TSLAX | 348,5194 $ | +0,44% | -7,56% | -11,73% | 5,98 Mio. $ | 348.519,00 $ |  | -30,08% | |
| 1692 |  McDonald's tokenized stock (xStock) MCDX | 278,8738 $ | 0,00% | -1,88% | +7,23% | 3,37 Mio. $ | 278.874,00 $ |  | -31,69% | |
| 1709 |  CrowdStrike tokenized stock (xStock) CRWDX | 220,1232 $ | +0,04% | -8,10% | -16,64% | 66.021,32 $ | 246.538,00 $ |  | -99,98% | |
| 1789 |  MicroStrategy tokenized stock (xStock) MSTRX | 129,2407 $ | +0,04% | -9,73% | -5,01% | 2,36 Mio. $ | 129.241,00 $ |  | -71,94% | |
| 1835 |  Netflix tokenized stock (xStock) NFLXX | 75,7952 $ | +0,12% | -7,71% | -87,92% | 32.880,98 $ | 84.891,00 $ |  | -95,69% | |
| 3247 |  Mastercard tokenized stock (xStock) MAX | 663,2718 $ | +0,21% | -0,72% | +7,10% | 218,89 $ | 696.435,00 $ |  | -50,99% | |
| 4539 |  Vanguard tokenized ETF (xStock) VTIX | 370,2028 $ | +1,76% | -3,24% | +3,37% | 31.939,01 $ | 0 $ |  | -6,46% | |
| 4590 |  Micron Technology tokenized stock (xStock) MUX | 688,8214 $ | +0,01% | -10,64% | -23,18% | 851.192,03 $ | 0 $ |  | -38,51% | |
| 4817 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | 328,0478 $ | -0,25% | -9,03% | -26,14% | 87.936,90 $ | 0 $ |  | -45,45% | |
| 4847 |  Cisco tokenized stock (xStock) CSCOX | 96,505 $ | +0,07% | -6,69% | -11,18% | 55.638,55 $ | 0 $ |  | -31,14% | |
| 4849 |  PepsiCo tokenized stock (xStock) PEPX | 142,5787 $ | +0,04% | -0,41% | +4,97% | 48.534,21 $ | 0 $ |  | -22,66% | |
| 4964 |  Gamestop tokenized stock (xStock) GMEX | 24,0552 $ | +0,02% | -4,30% | +0,78% | 153.491,40 $ | 0 $ |  | -33,68% | |
| 4978 |  Abbott tokenized stock (xStock) ABTX | 113,3158 $ | +0,43% | -2,44% | +6,42% | 32.314,34 $ | 0 $ |  | -19,10% | |
| 4980 |  Comcast tokenized stock (xStock) CMCSAX | 24,442 $ | -0,69% | -1,45% | +9,55% | 32.364,35 $ | 0 $ |  | -33,91% | |
| 4987 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | 542,6409 $ | +1,31% | -10,31% | -37,94% | 460.291,83 $ | 0 $ |  | -52,53% | |
| 4992 |  Accenture tokenized stock (xStock) ACNX | 266,1276 $ | -0,02% | +1,11% | +8,17% | 17.214,48 $ | 0 $ |  | -40,15% | |
| 4996 |  Honeywell tokenized stock (xStock) HONX | 220,1133 $ | +0,18% | -3,34% | +1,58% | 17.149,31 $ | 0 $ |  | -47,26% | |
| 5001 |  Amazon tokenized stock (xStock) AMZNX | 257,4396 $ | +0,25% | -2,65% | +13,21% | 475.915,63 $ | 0 $ |  | -86,22% | |
| 5002 |  Procter & Gamble tokenized stock (xStock) PGX | 166,6597 $ | +0,06% | -0,70% | +2,93% | 31.695,60 $ | 0 $ |  | -11,55% | |
| 5018 |  Exxon Mobil tokenized stock (xStock) XOMX | 164,2143 $ | -0,96% | -4,22% | -10,34% | 1,89 Mio. $ | 0 $ |  | -25,73% | |
| 5058 |  Eli Lilly tokenized stock (xStock) LLYX | 1.375,80 $ | -0,03% | -3,47% | -1,19% | 29.538,43 $ | 0 $ |  | -5,18% | |
| 5155 |  TSMC tokenized stock- xStock TSMX | 368,8322 $ | -0,02% | -6,49% | -11,10% | 2901,91 $ | 0 $ |  | -95,55% | |
| 5174 |  Berkshire Hathaway xStock BRK.BX | 567,2217 $ | -0,24% | -2,47% | +3,83% | 40.939,84 $ | 0 $ |  | -3,03% | |
| 5254 |  UnitedHealth tokenized stock (xStock) UNHX | 392,7405 $ | -0,12% | -4,57% | -4,46% | 88.814,89 $ | 0 $ |  | -16,13% | |
| 5300 |  Microsoft tokenized stock (xStock) MSFTX | 531,7538 $ | -0,28% | -4,24% | +0,46% | 2,48 Mio. $ | 0 $ |  | -18,84% | |
| 5453 |  Coca-Cola tokenized stock (xStock) KOX | 96,0046 $ | +0,05% | -1,77% | +0,38% | 55.232,35 $ | 0 $ |  | -35,29% | |
| 5547 |  TQQQ tokenized ETF (xStock) TQQQX | 105,2538 $ | +0,11% | -14,71% | -20,36% | 18.448,02 $ | 0 $ |  | -45,42% | |
| 5597 |  Home Depot tokenized stock (xStock) HDX | 349,7845 $ | -0,03% | -1,59% | +6,26% | 17.670,73 $ | 0 $ |  | -13,20% | |
| 5760 |  Novo Nordisk tokenized stock (xStock) NVOX | 42,9276 $ | +3,95% | -3,65% | +9,41% | 4027,01 $ | 0 $ |  | -56,76% | |
| 5847 |  Palantir tokenized stock (xStock) PLTRX | 157,5449 $ | +0,01% | -6,51% | -18,21% | 196.775,03 $ | 0 $ |  | -25,64% | |
| 5857 |  Sandisk Corporation tokenized stock - xstock SNDKX | 861,3588 $ | +0,67% | -13,56% | -33,23% | 28.432,25 $ | 0 $ |  | -56,60% | |
| 5969 |  Broadcom tokenized stock (xStock) AVGOX | 303,1557 $ | +0,44% | -5,56% | -8,77% | 117.450,73 $ | 0 $ |  | -43,29% | |
| 5990 |  AMD Tokenised Stock (xStock) AMDX | 405,9305 $ | 0,00% | -16,57% | -28,27% | 1,06 Mio. $ | 0 $ |  | -38,43% | |
| 6000 |  Danaher tokenized stock (xStock) DHRX | 226,5836 $ | -0,16% | -3,87% | -4,37% | 11.779,47 $ | 0 $ |  | -9,09% | |
| 6108 |  Chevron tokenized stock (xStock) CVXX | 225,6665 $ | -0,01% | +2,17% | -4,01% | 2195,44 $ | 0 $ |  | -31,39% | |
| 6184 |  Strategy PP Variable tokenized stock (xStock) STRCX | 108,8039 $ | -0,21% | +2,98% | -0,90% | 2,02 Mio. $ | 0 $ |  | -1,15% | |
| 6218 |  Meta tokenized stock (xStock) METAX | 603,8632 $ | +0,12% | -3,96% | -2,60% | 2,42 Mio. $ | 0 $ |  | -66,35% | |
| 6470 |  AbbVie tokenized stock (xStock) ABBVX | 288,0617 $ | -0,05% | -2,57% | -0,93% | 35.438,50 $ | 0 $ |  | -7,04% | |
| 6480 |  Walmart tokenized stock (xStock) WMTX | 127,47 $ | -0,02% | -2,36% | +4,08% | 1118,58 $ | 0 $ |  | -5,05% | |
| 6582 |  AstraZeneca tokenized stock (xStock) AZNX | 181,5972 $ | +0,08% | -4,56% | +4,55% | 25.123,09 $ | 0 $ |  | -8,74% | |
| 6813 |  JPMorgan Chase tokenized stock (xStock) JPMX | 344,2527 $ | -0,02% | -1,78% | +0,62% | 633,74 $ | 0 $ |  | -40,83% | |
| 6835 |  Marvell tokenized stock (xStock) MRVLX | 136,1473 $ | -0,20% | -11,78% | -35,92% | 604,40 $ | 0 $ |  | -90,41% | |
| 7072 |  Bitmine Tokenised Stock (xStock) BMNRX | 18,9488 $ | -0,02% | -12,36% | -6,54% | 381,67 $ | 0 $ |  | -41,58% | |
| 7156 |  SK hynix tokenized stock (xStock) SKHYX | 127,1111 $ | -0,02% | -8,31% | -15,94% | 332,28 $ | 0 $ |  | -73,21% | |
| 7733 |  iShares Silver Trust Tokenised ETF (xStock) SLVX | 49,2542 $ | -0,02% | -2,35% | +0,10% | 117,46 $ | 0 $ |  | -93,30% | |
| 7954 |  Vida Global tokenized stock (xStock) VIDAX | 0,8259 $ | -0,17% | -3,69% | -22,04% | 82,37 $ | 0 $ |  | -90,86% | |
| 8415 |  Amber tokenized stock (xStock) AMBRX | 1,685 $ | -0,02% | -7,36% | +9,94% | 37,55 $ | 0 $ |  | -79,51% | |
| 8600 |  Pfizer tokenized stock (xStock) PFEX | 35,2453 $ | -0,02% | +2,94% | +3,45% | 27,44 $ | 0 $ |  | -3,06% | |
| 8992 |  International Business Machines tokenized stock (xStock) IBMX | 220,1209 $ | -0,02% | -20,87% | 0,00% | 16,21 $ | 0 $ |  | -38,02% | |
| 9107 |  Bank of America tokenized stock (xStock) BACX | 64,321 $ | -0,02% | -0,04% | 0,00% | 13,46 $ | 0 $ |  | -8,56% | |
| 9517 |  Goldman Sachs tokenized stock (xStock) GSX | 918,4114 $ | -0,02% | +1,78% | +0,50% | 7,56 $ | 0 $ |  | -92,44% | |
| 9739 |  Merck tokenized stock (xStock) MRKX | 154,104 $ | -0,02% | -0,12% | 0,00% | 5,46 $ | 0 $ |  | -8,50% | |
| 9882 |  Salesforce tokenized stock (xStock) CRMX | 241,5875 $ | -0,02% | +2,44% | +5,28% | 4,42 $ | 0 $ |  | -71,44% | |
| 10268 |  Linde tokenized stock (xStock) LINX | 529,3782 $ | -0,02% | +0,05% | +2,17% | 2,35 $ | 0 $ |  | -4,89% | |
| 11946 |  S&P Small Cap Tokenised ETF (xStock) IJRX | 147,8663 $ | -0,02% | 0,00% | 0,00% | 0,01 $ | 0 $ |  | -4,64% |
„Abstand zum Allzeithoch“ zeigt, wie weit ein Coin unter seinem Allzeithoch notiert. Eine mit * markierte Bewegung übersteigt ±500% in sieben Tagen, was meist auf eine Token-Migration, Redenominierung oder Neulistung zurückgeht und nicht auf die Marktentwicklung - prüfe die Coin-Seite, bevor du sie als Rendite liest. So berechnen wir Preise