Made In Usa-coins - Priser og markedsværdi
Live priser, markedsværdi, 24-timers volumen og rangering for Made In Usa-kryptovalutaer. Følg hele Made In Usa-sektoren i én tabel på CoinPaprika.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5 |  USDC USDC | $1,0002 | -0,02% | -0,04% | +0,02% | $11,40 mia. | $70,18 mia. |  | Vises ikke for stablecoins | |
| 6 |  XRP XRP | $1,0965 | +0,44% | -2,94% | -12,18% | $1,75 mia. | $69,65 mia. |  | -71,49% | |
| 7 |  Solana SOL | $86,4566 | +0,11% | -1,64% | -5,80% | $1,83 mia. | $51,11 mia. |  | -70,63% | |
| 10 |  Zcash ZEC | $1.173,82 | +0,53% | -4,17% | +2,43% | $907,01 mio. | $19,17 mia. |  | -80,27% | |
| 12 |  Dogecoin DOGE | $0,069903 | +0,10% | -0,37% | -5,75% | $437,25 mio. | $11,98 mia. |  | -90,72% | |
| 20 |  Chainlink LINK | $10,67 | +0,10% | +1,16% | -4,03% | $215,36 mio. | $8,18 mia. |  | -79,87% | |
| 22 |  Cardano ADA | $0,177041 | -0,25% | -0,20% | -6,14% | $139,89 mio. | $6,90 mia. |  | -94,28% | |
| 23 |  Stellar XLM | $0,147315 | +0,01% | -0,71% | -9,80% | $112,28 mio. | $5,21 mia. |  | -84,30% | |
| 24 |  Bitcoin Cash BCH | $238,4956 | -0,17% | -1,45% | -13,81% | $97,75 mio. | $4,79 mia. |  | -94,52% | |
| 25 |  Near Protocol NEAR | $3,6496 | +0,93% | 0,00% | -5,64% | $413,44 mio. | $4,79 mia. |  | -82,12% | |
| 29 |  Uniswap UNI | $7,0369 | -0,25% | +1,71% | -1,19% | $263,96 mio. | $4,28 mia. |  | -84,36% | |
| 31 |  Litecoin LTC | $51,39 | -0,07% | +1,14% | -4,38% | $204,50 mio. | $3,88 mia. |  | -87,54% | |
| 33 |  Avalanche AVAX | $8,6167 | -0,01% | +7,29% | +2,75% | $324,19 mio. | $3,64 mia. |  | -94,08% | |
| 35 |  Sui SUI | $0,842999 | -0,13% | +1,07% | -3,28% | $229,52 mio. | $3,49 mia. |  | -84,26% | |
| 38 |  Hedera Hashgraph HBAR | $0,067009 | +0,18% | +0,97% | -4,04% | $39,33 mio. | $2,97 mia. |  | -88,17% | |
| 49 |  Aave AAVE | $131,5252 | -0,35% | +2,33% | +3,69% | $178,65 mio. | $2,03 mia. |  | -80,24% | |
| 54 |  Ondo ONDO | $0,372979 | +0,33% | +4,51% | -3,60% | $114,63 mio. | $1,82 mia. |  | -82,58% | |
| 56 |  Official World Liberty Financial WLFI | $0,048353 | +0,25% | +4,20% | -3,26% | $18,85 mio. | $1,54 mia. |  | -91,94% | |
| 58 |  Polkadot DOT | $0,859114 | -0,21% | -1,64% | -8,51% | $43,58 mio. | $1,47 mia. |  | -98,44% | |
| 69 |  Worldcoin WLD | $0,317729 | -0,04% | -0,07% | -16,41% | $88,42 mio. | $1,19 mia. |  | -97,32% | |
| 89 |  Algorand ALGO | $0,091996 | -0,29% | -0,07% | +0,67% | $11,85 mio. | $835,22 mio. |  | -96,52% | |
| 91 |  Render RENDER | $1,5879 | -1,26% | +2,54% | +5,43% | $22,35 mio. | $822,03 mio. |  | -88,36% | |
| 93 |  Injective Protocol INJ | $8,1666 | +0,87% | +0,34% | +17,47% | $75,24 mio. | $798,10 mio. |  | -84,51% | |
| 94 |  Pi Network PI | $0,067115 | +0,28% | -4,63% | -12,12% | $9,65 mio. | $762,69 mio. |  | -99,97% | |
| 100 |  Filecoin FIL | $0,768944 | -0,17% | +1,96% | -11,88% | $37,39 mio. | $650,27 mio. |  | -99,68% | |
| 101 |  Dash DASH | $47,1586 | +0,61% | +2,56% | +2,02% | $32,69 mio. | $607,93 mio. |  | -97,13% | |
| 104 |  Stacks STX | $0,317176 | +0,04% | -2,02% | -3,42% | $7,84 mio. | $596,75 mio. |  | -91,75% | |
| 109 |  Aptos APT | $0,582652 | -0,09% | +0,40% | -6,29% | $19,15 mio. | $515,19 mio. |  | -97,08% | |
| 126 |  Pudgy Penguins PENGU | $0,0063163 | -0,27% | +1,36% | -9,80% | $18,59 mio. | $397,05 mio. |  | -88,17% | |
| 137 |  EOS EOS | $0,471909 | +0,76% | +3,44% | -31,15% | $1,28 t | $337,96 mio. |  | -97,94% | |
| 140 |  Sei SEI | $0,044157 | -0,40% | +1,18% | -5,66% | $15,94 mio. | $297,32 mio. |  | -96,99% | |
| 145 |  Tezos XTZ | $0,252543 | -0,15% | +1,33% | +3,45% | $5,54 mio. | $278,06 mio. |  | -97,93% | |
| 147 |  Frax Ether FRXETH | $2.121,45 | -0,05% | -1,44% | -5,55% | $538,84 t | $273,51 mio. |  | -56,75% | |
| 152 |  OFFICIAL TRUMP TRUMP | $1,1214 | -0,11% | -3,09% | -30,04% | $53,78 mio. | $266,23 mio. |  | -98,51% | |
| 160 |  Optimism OP | $0,100776 | +0,09% | +1,92% | -8,20% | $17,11 mio. | $230,85 mio. |  | -97,93% | |
| 162 |  Bonk BONK | $0,0000028 | 0,00% | +2,11% | +0,34% | $11,19 mio. | $217,02 mio. |  | -95,26% | |
| 175 |  Compound COMP | $20,1601 | -0,75% | +2,69% | +0,78% | $7,83 mio. | $194,91 mio. |  | -97,79% | |
| 176 |  Basic Attention Token BAT | $0,129264 | +0,04% | +7,85% | +2,11% | $9,67 mio. | $193,34 mio. |  | -93,24% | |
| 178 |  Akash Network AKT | $0,628952 | +0,54% | +3,58% | +5,35% | $3,93 mio. | $188,49 mio. |  | -93,94% | |
| 185 |  The Graph GRT | $0,018388 | -0,05% | -0,14% | -5,70% | $6,82 mio. | $175,57 mio. |  | -99,31% | |
| 186 |  Aerodrome Finance AERO | $0,569472 | -0,09% | -2,03% | -5,46% | $21,39 mio. | $173,61 mio. |  | -75,58% | |
| 202 |  Telcoin TEL | $0,00149748 | +0,68% | -0,76% | +7,40% | $371,21 t | $143,87 mio. |  | -97,69% | |
| 204 |  THETA THETA | $0,141835 | +0,01% | +2,60% | -5,20% | $2,16 mio. | $141,83 mio. |  | -99,14% | |
| 215 |  Onyxcoin XCN | $0,0032143 | -0,30% | -2,28% | -9,23% | $7,33 mio. | $123,94 mio. |  | -98,25% | |
| 226 |  Maker MKR | $1.411,16 | -0,33% | -1,26% | -4,77% | $29,44 t | $116,71 mio. |  | -77,59% | |
| 238 |  Reserve Rights RSR | $0,00173269 | -1,14% | +3,55% | +24,59% | $32,34 mio. | $108,39 mio. |  | -98,56% | |
| 262 |  Horizen ZEN | $4,9798 | -0,46% | +1,08% | -1,63% | $5,90 mio. | $81,05 mio. |  | -97,03% | |
| 276 |  0x ZRX | $0,089391 | +0,18% | +1,54% | -5,06% | $3,06 mio. | $75,84 mio. |  | -96,46% | |
| 316 |  Gala GALA | $0,00152827 | -0,30% | +1,07% | -7,58% | $4,90 mio. | $57,79 mio. |  | -99,82% | |
| 320 |  Theta Fuel TFUEL | $0,00754158 | -0,30% | +2,85% | -5,01% | $796,95 t | $56,75 mio. |  | -98,90% | |
| 322 |  DigiByte DGB | $0,00301556 | -1,03% | -4,98% | -4,63% | $2,21 mio. | $55,95 mio. |  | -98,32% | |
| 324 |  Arkham ARKM | $0,098064 | -0,03% | +2,84% | -12,85% | $3,57 mio. | $55,75 mio. |  | -97,55% | |
| 333 |  Amp AMP | $0,00063807 | +0,14% | +0,47% | -2,31% | $1,89 mio. | $53,75 mio. |  | -99,48% | |
| 344 |  io.net IO | $0,116198 | -0,04% | +2,05% | -6,31% | $4,24 mio. | $49,52 mio. |  | -98,20% | |
| 346 |  ALEO ALEO | $0,031504 | -2,12% | -1,43% | -10,55% | $3,30 mio. | $49,04 mio. |  | -94,12% | |
| 353 |  Helium HNT | $0,26681 | -0,71% | -8,52% | -21,70% | $4,17 mio. | $47,33 mio. |  | -99,51% | |
| 371 |  Nano XNO | $0,320377 | +0,29% | +0,25% | +0,41% | $216,31 t | $42,69 mio. |  | -99,13% | |
| 386 |  XYO XYO | $0,00290146 | -0,15% | +0,35% | -0,53% | $4,58 mio. | $40,42 mio. |  | -96,41% | |
| 389 |  Celo CELO | $0,065433 | +0,28% | +3,47% | -8,53% | $3,92 mio. | $39,91 mio. |  | -99,35% | |
| 392 |  Eigenlayer EIGEN | $0,159623 | -0,17% | -0,04% | -12,50% | $7,07 mio. | $39,03 mio. |  | -97,18% | |
| 397 |  Ankr ANKR | $0,00384674 | -0,03% | +1,52% | -2,14% | $4,21 mio. | $38,47 mio. |  | -98,32% | |
| 403 |  Data Network DATA | $0,104197 | -0,70% | -3,66% | -13,55% | $622,36 t | $37,63 mio. |  | -99,30% | |
| 436 |  Axelar AXL | $0,035523 | +0,16% | +0,95% | -15,13% | $1,64 mio. | $33,53 mio. |  | -98,68% | |
| 444 |  Verge XVG | $0,00198246 | +0,18% | +2,53% | -8,85% | $476,11 t | $32,75 mio. |  | -99,34% | |
| 475 |  Constitution DAO PEOPLE | $0,00581511 | -0,21% | +0,56% | -10,67% | $2,50 mio. | $29,46 mio. |  | -96,89% | |
| 487 |  IoTeX IOTX | $0,00295868 | +0,10% | +2,40% | -6,46% | $490,15 t | $27,93 mio. |  | -98,99% | |
| 492 |  Movement MOVE | $0,00565671 | -0,18% | +0,17% | -6,02% | $2,34 mio. | $27,29 mio. |  | -99,53% | |
| 501 |  Plume PLUME | $0,012911 | +0,14% | +3,09% | -10,80% | $4,46 mio. | $25,82 mio. |  | -94,79% | |
| 543 |  Melania Meme MELANIA | $0,056414 | -0,22% | +0,36% | -24,87% | $4,00 mio. | $22,01 mio. |  | -99,58% | |
| 550 |  Frax (prev. FXS) FRAX | $0,229387 | -0,26% | +2,95% | -4,86% | $273,69 t | $21,46 mio. |  | -99,47% | |
| 561 |  Ravencoin RVN | $0,00124039 | -0,08% | +1,58% | -6,01% | $1,24 mio. | $20,54 mio. |  | -99,56% | |
| 563 |  SKALE SKL | $0,00360294 | -0,20% | -0,84% | -8,47% | $1,82 mio. | $19,96 mio. |  | -99,71% | |
| 573 |  Blur BLUR | $0,00663648 | -0,03% | -1,40% | -11,67% | $2,76 mio. | $19,44 mio. |  | -99,52% | |
| 642 |  Kadena KDA | $0,05072 | 0,00% | 0,00% | -0,37% | $1,53 mio. | $15,72 mio. |  | -99,84% | |
| 654 |  Origin Protocol OGN | $0,022362 | 0,00% | +1,64% | -13,98% | $1,78 mio. | $15,20 mio. |  | -99,33% | |
| 663 |  Adventure Gold AGLD | $0,156554 | -0,02% | +1,40% | -15,84% | $3,69 mio. | $14,53 mio. |  | -97,93% | |
| 672 |  Constellation DAG | $0,00393264 | -0,06% | -1,09% | -13,19% | $178,30 t | $13,96 mio. |  | -99,14% | |
| 772 |  Hivemapper HONEY | $0,00164278 | -0,31% | -2,30% | +6,76% | $146,32 t | $10,04 mio. |  | -99,33% | |
| 834 |  ZetaChain ZETA | $0,034131 | -0,06% | +0,55% | -3,74% | $2,68 mio. | $8,07 mio. |  | -98,77% | |
| 1000 |  Renzo REZ | $0,0039241 | -0,05% | +1,86% | +1,36% | $3,89 mio. | $4,51 mio. |  | -98,49% | |
| 1032 |  Upland SPARKLET | $0,019876 | 0,00% | +0,65% | -1,33% | $1,04 t | $4,14 mio. |  | -74,56% | |
| 1100 |  Shadow Token SHDW | $0,021231 | 0,00% | -1,81% | -4,37% | $14,66 t | $3,41 mio. |  | -99,18% | |
| 1124 |  Altura ALU | $0,00310277 | +0,03% | +0,40% | -15,55% | $4,76 mio. | $3,07 mio. |  | -99,33% | |
| 1172 |  Realio Network RIO | $0,034567 | +0,87% | -8,10% | -20,90% | $198,29 t | $2,47 mio. |  | -99,17% | |
| 1281 |  Nexus NXS | $0,021673 | -0,01% | -0,15% | 0,00% | $8,43 t | $1,66 mio. |  | -99,86% | |
| 1445 |  SUKU SUKU | $0,00473081 | -0,03% | -0,06% | +2,47% | $14,39 t | $843,99 t |  | -99,69% | |
| 1804 |  Kusama KSM | $3,1654 | -0,03% | +2,32% | -5,59% | $1,12 mio. | $80,56 t |  | -99,49% | |
| 1812 |  Taraxa TARA | $0,00001232 | +0,16% | -8,20% | +9,98% | $54,05 t | $75,27 t |  | -99,95% | |
| 2296 |  Pirate Nation Token PIRATE | $0,00003837 | +4,62% | +62,61% | +22,02% | $68,64 | $11,66 t |  | -99,99% | |
| 2336 |  Handshake HNS | $0,00215079 | 0,00% | -17,46% | -23,05% | $72,53 | $1,38 mio. |  | -99,75% | |
| 2752 |  Ket KET | $0,00068629 | -0,03% | 0,00% | -3,48% | $114,05 | $686,29 t |  | -99,89% | |
| 3030 |  Dragonchain DRGN | $0,00509648 | -0,05% | -3,54% | -23,46% | $155,79 | $1,89 mio. |  | -99,90% | |
| 3672 |  Omni Network OMNI | $0,201284 | 0,00% | -0,13% | +2,85% | $22,12 | $2,09 mio. |  | -99,22% | |
| 4399 |  Hifi Finance HIFI | $0,0000105 | -0,02% | 0,00% | -96,97% | $12,38 | $998,00 |  | -100,00% | |
| 4549 |  Nibiru NIBI | $0,00040962 | -0,05% | -1,07% | -1,82% | $15,64 t | $0 |  | -99,87% | |
| 4866 |  Koma Inu KOMA | $0,013527 | +0,25% | -13,15% | -5,06% | $2,30 mio. | $0 |  | -93,02% | |
| 5022 |  Catcoin CAT | $0,048413 | -0,22% | -2,15% | -8,01% | $4,43 t | $0 |  | -98,05% | |
| 6287 |  Quai Network QUAI | $0,00723179 | +0,27% | -2,32% | +15,10% | $89,93 t | $0 |  | -98,01% | |
| 6491 |  Form FORM | $0,198988 | -0,30% | +1,36% | -1,50% | $57,93 t | $0 |  | -77,69% | |
| 6517 |  Parcl PRCL | $0,00569342 | -0,01% | -1,23% | -3,56% | $12,36 t | $0 |  | -99,22% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser