Til AI-agenter
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData opdateret
Origin Protocol-pris OGN
Rangering 641Tillid 37 · F
Oversigt
OGN price
$0,026074-1,67%24h change
BTC≈ 0,00000032-3,16%
ETH≈ 0,00001109-3,52%
24h Laveste $0,02596924h Høj $0,026618
Origin Protocol-priskurs
Glidende gennemsnitDaglige lukkekurser · UTC
Indlæser diagram…
Priser: CoinPaprika · UTCHold markøren over diagrammet, eller brug ← → for at undersøge det
Price performance
Current $0,0260747 days
- Low
- $0,025704
- High
- $0,030751
1 month
- Low
- $0,019122
- High
- $0,052206
1 year
- Low
- $0,014214
- High
- $0,052206
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGN Markedsstatistik
- Markedsværdi
- $17,73 mio.-1,67% (24h)
- Fully Diluted Valuation
- $26,07 mio.Mcap / FDV: 0,68
- Volumen 24T
- $1,84 mio.Vol. / markedsværdi: 0,10
- Cirkulerende udbud
- 679,87 mio. OGN68% of max 1 mia.
- Historisk højeste
- $3,3428-99,22% · Apr 2021
- Historisk laveste
- $0,014236+17,05% · Jul 2026
Resources
- Websted
- originprotocol.com
- Whitepaper
- originprotocol.com
- Block explorers
- explorer.energi.network
Community & code
- Fællesskab
- medium.comdiscordapp.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API-id
- Chains
- Ethereum
- Kategorier
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | −1,7% | −13,5% | +31,2% | −44,7% | −13,4% |
| vs BTC | −0,4% | −3,2% | −11,2% | +35,6% | −23,1% | −5,8% |
| vs ETH | −0,5% | −3,5% | −9,9% | +50,2% | −6,2% | +9,9% |
Why is Origin Protocol's price moving today?
Origin Protocol is down 1.67% today on 24-hour volume of $1.84M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, OGN is underperforming BTC by 3.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:40 UTC - not opinion, not investment advice.
Gå aldrig glip af en kursbevægelseprice alerts, % swings and Trust Score changes for OGNvia Telegram · Email · PushKommer snart
OGN markets
10 of 51 marketsRul for at se flere kolonner
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Vol. 24 t. | Vol. % | Sikkerhed | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | OGN/USDT | $0,026046 | $250,53 t | $144,63 t | $3,17 mio. | 171,79% | Høj | Derivatives | 0,04% |
| 2 |  BingX | OGN/USDT | $0,026056 | — | — | $1,55 mio. | 84,10% | Ingen data | Derivatives | — |
| 3 |  Binance | OGN/USDT | $0,026046 | $63,71 t | $46,64 t | $434,22 t | 23,54% | Høj | Spot | 0,12% |
| 4 |  Biconomy | OGN/USDT | $0,026056 | — | — | $205,08 t | 11,12% | Ingen data | Spot | — |
| 5 |  WhiteBIT | OGN/USDT | $0,026076 | $57,60 t | $77,21 t | $197,89 t | 10,73% | Høj | Spot | 0,31% |
| 6 | Binance | OGN/TRY | $0,025986 | $28,38 t | $31,09 t | $184,68 t | 10,01% | Høj | Spot | 0,15% |
| 7 |  BTCTurk | OGN/TRY | $0,026 | $27,93 t | $21,96 t | $149,02 t | 8,08% | Høj | Spot | 0,13% |
| 8 |  Toobit | OGN/USDT | $0,026036 | $110,11 t | $91,58 t | $98,17 t | 5,32% | Høj | Spot | 0,27% |
| 9 |  Pionex | OGN/USDT | $0,026066 | $468,80 t | $282,17 t | $80,54 t | 4,37% | Høj | Spot | 0,77% |
| 10 |  Bithumb | OGN/KRW | $0,026146 | $18,34 t | $18,09 t | $77,04 t | 4,18% | Høj | Spot | 0,23% |
Historiske data
| Dato | Åbn | Højeste | Laveste | Luk | Volumen | Markedsværdi |
|---|---|---|---|---|---|---|
| $0,027314 | $0,027314 | $0,025969 | $0,026323 | $2,0 mio. | $17,9 mio. | |
| $0,026465 | $0,027288 | $0,026014 | $0,027288 | $2,3 mio. | $18,6 mio. | |
| $0,027416 | $0,027753 | $0,025704 | $0,026469 | $2,2 mio. | $18,0 mio. | |
| $0,028643 | $0,028812 | $0,026872 | $0,027414 | $2,8 mio. | $18,6 mio. | |
| $0,028576 | $0,029535 | $0,028106 | $0,028642 | $3,5 mio. | $19,5 mio. | |
| $0,0294 | $0,030751 | $0,028348 | $0,028587 | $6,4 mio. | $19,4 mio. | |
| $0,030234 | $0,030258 | $0,029362 | $0,029416 | $2,9 mio. | $20,0 mio. |
Origin Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
67,99%of maximum supply in circulation
- Circulating
- 679,87 mio. OGN
- Non-circulating
- 729,79 mio. OGN
- Total / maximum
- 1,41 mia. / 1 mia. OGN
Non-circulating is not the same as locked.
Byg med disse data
Connect your agent to CoinPaprika. Asset ID: ogn-origin-protocol. Use the live services below for current data.
Gratis API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogn-origin-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Origin Protocol (OGN)?
Origin Protocol price today: Origin Protocol (OGN) is trading at $0.026074 (-1.67% in 24h), ranked #641 with a $17.73M market cap and a Paprika Trust Score of 37/100 across 51 liquidity-verified markets.
Origin Protocol (OGN) is a decentralized platform aimed at enabling peer-to-peer sharing of goods and services using blockchain technology. As of Oct 28, 2026, it trades at $0.026074 with a market cap of $17.73M, ranking #641 among tracked cryptocurrencies.
It focuses on creating a marketplace that removes intermediaries, allowing users to transact directly. Source: CoinPaprika.com
What is the OGN token used for?
The OGN token is associated with ethereum (eth) token (erc-20), nft token, and made in usa, based on the tags CoinPaprika applies to Origin Protocol.
Origin Protocol history and key milestones
Origin Protocol started on Oct 01, 2018, CoinPaprika's price data for it begins on Aug 06, 2020, and it reached an all-time high of $3.3428 on Apr 08, 2021.
How does Origin Protocol compare to similar coins?
The table below compares Origin Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Origin Protocol | OGN | $17.73M | #641 |
| XRP | XRP | $83.97B | #5 |
| USDC | USDC | $71.25B | #6 |
| Solana | SOL | $60.15B | #7 |
What are the risks of holding OGN?
Cryptocurrencies including OGN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGN is currently trading 99.22% below its all-time high of $3.3428, reached on Apr 08, 2021.
Only an estimated 679.87M of the maximum 1.00B OGN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of OGN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGNs prishistorik år for år
Årlige intervaller baseret på CoinPaprikas OHLCV-data - laveste og højeste værdi er årets præcist registrerede yderpunkter.
| År | Laveste | Højeste |
|---|---|---|
| 2020 | $0,107925 | $0,636678 |
| 2021 | $0,112335 | $3,3428 |
| 2022 | $0,081751 | $0,830181 |
| 2023 | $0,062378 | $0,193366 |
| 2024 | $0,059961 | $0,278641 |
| 2025 | $0,028295 | $0,131476 |
| 2026 (til dato) | $0,014214 | $0,052206 |
How to buy Origin Protocol (OGN)
- Pick a liquid market. Binance Futures currently reports the highest OGN volume among tracked exchanges (~$3.17M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Origin Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGN to a wallet you control rather than leaving it on the exchange.
Origin Protocol FAQ
Origin Protocol (OGN) is priced at $0.026074 as of Oct 28, 2026, with a market cap of $17.73M and a rank of #641 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.67%, on reported volume of $1.84M.
Origin Protocol's Trust Score is 37/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 24/100 and volume authenticity scores 50/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGN trades on 51 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($3.17M 24h volume), BingX ($1.55M 24h volume), and Binance ($434.22K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGN's all-time high is $3.3428, reached on Apr 08, 2021, and its current price of $0.026074 sits 99.22% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGN.
OGN's circulating supply is estimated at 679.87M OGN, derived by dividing its $17.73M market cap by its $0.026074 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGN's volume authenticity at 50/100. About 50% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.