Erc20-coins - Priser og markedsværdi
Live priser, markedsværdi, 24-timers volumen og rangering for Erc20-kryptovalutaer. Følg hele Erc20-sektoren i én tabel på CoinPaprika.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,99927 | -0,01% | +0,05% | +0,05% | $40,78 mia. | $178,24 mia. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,0002 | -0,03% | +0,03% | +0,04% | $12,22 mia. | $70,76 mia. |  | Vises ikke for stablecoins | |
| 9 |  Lido Staked Ether STETH | $2.436,96 | -0,04% | +6,16% | +4,62% | $30,70 mio. | $23,87 mia. |  | -50,67% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.044,45 | +0,29% | +6,25% | +4,80% | $38,36 mio. | $11,10 mia. |  | -49,16% | |
| 15 |  Usds USDS | $1,0005 | -0,01% | +0,04% | +0,07% | $216,24 mio. | $9,58 mia. |  | Vises ikke for stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $2.709,29 | +0,26% | +6,49% | +4,86% | $4,66 mio. | $9,47 mia. |  | -49,24% | |
| 17 |  Wrapped Bitcoin WBTC | $80.530,45 | -0,12% | +3,79% | +0,34% | $348,51 mio. | $9,35 mia. |  | -36,21% | |
| 19 |  Chainlink LINK | $11,6925 | -0,60% | +5,11% | +1,81% | $282,31 mio. | $8,97 mia. |  | -78,05% | |
| 20 |  LEO Token LEO | $9,3171 | +0,02% | +0,62% | -1,07% | $98,98 t | $8,57 mia. |  | -10,91% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80.554,48 | -0,16% | +3,78% | +0,18% | $270,02 mio. | $7,84 mia. |  | -36,18% | |
| 26 |  Wrapped eETH WEETH | $2.702,65 | +0,28% | +6,33% | +4,83% | $2,71 mio. | $5,37 mia. |  | -49,09% | |
| 27 |  WETH WETH | $2.440,45 | +0,27% | +6,31% | +4,73% | $422,28 mio. | $5,14 mia. |  | -50,73% | |
| 28 |  Uniswap UNI | $7,7511 | +1,05% | +5,97% | +9,87% | $366,47 mio. | $4,70 mia. |  | -82,93% | |
| 29 |  Dai DAI | $1,0002 | -0,02% | +0,04% | +0,04% | $500,98 mio. | $4,60 mia. |  | Vises ikke for stablecoins | |
| 30 |  sUSDS sUSDS | $1,1229 | 0,00% | +0,62% | +1,06% | $202,31 t | $4,55 mia. |  | -0,50% | |
| 33 |  Ethena USDe USDE | $1,00 | -0,02% | +0,06% | +0,03% | $67,25 mio. | $4,07 mia. |  | Vises ikke for stablecoins | |
| 37 |  USD1 USD1 | $0,998394 | -0,05% | -0,01% | -0,06% | $604,36 mio. | $3,72 mia. |  | Vises ikke for stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1959 | -0,33% | +2,25% | -2,52% | $18,74 mio. | $3,41 mia. |  | -85,56% | |
| 40 |  Shiba Inu SHIB | $0,0000048 | -0,48% | +3,35% | -2,32% | $37,62 mio. | $2,83 mia. |  | -94,59% | |
| 42 |  PayPal USD PYUSD | $1,0004 | -0,02% | +0,04% | +0,05% | $38,29 mio. | $2,69 mia. |  | Vises ikke for stablecoins | |
| 43 |  Cronos CRO | $0,052101 | -0,65% | +2,46% | -1,76% | $4,05 mio. | $2,64 mia. |  | -94,56% | |
| 44 |  Ethena ENA | $0,186248 | -1,06% | +8,63% | -4,81% | $276,59 mio. | $2,50 mia. |  | -87,82% | |
| 45 |  Quant QNT | $204,257 | -1,58% | +5,15% | +5,29% | $77,01 mio. | $2,47 mia. |  | -52,37% | |
| 46 |  Bitway BTW | $1,0579 | +0,53% | +2,68% | -39,26% | $4,66 mio. | $2,33 mia. |  | -60,77% | |
| 47 |  OKB OKB | $110,873 | -0,09% | +1,92% | +0,99% | $20,47 mio. | $2,33 mia. |  | -57,02% | |
| 49 |  Pepe PEPE | $0,00000517 | -1,76% | +6,96% | +7,15% | $395,82 mio. | $2,17 mia. |  | -81,71% | |
| 50 |  Aave AAVE | $134,1159 | -1,27% | +4,74% | +2,02% | $191,00 mio. | $2,07 mia. |  | -79,97% | |
| 52 |  Ondo ONDO | $0,413742 | -0,76% | +5,91% | +0,02% | $83,45 mio. | $2,01 mia. |  | -80,75% | |
| 54 |  Falcon USD USDF | $0,992656 | +0,22% | +0,18% | -0,30% | $766,49 t | $1,83 mia. |  | Vises ikke for stablecoins | |
| 55 |  PAX Gold PAXG | $4.044,26 | +0,30% | +2,78% | +0,04% | $82,97 mio. | $1,81 mia. |  | -97,90% | |
| 57 |  Mantle MNT | $0,482058 | +0,16% | +2,05% | -3,36% | $24,00 mio. | $1,59 mia. |  | -83,18% | |
| 58 |  Sky SKY | $0,067732 | -0,63% | +2,94% | +3,53% | $6,24 mio. | $1,58 mia. |  | -32,75% | |
| 59 |  Official World Liberty Financial WLFI | $0,04832 | -2,80% | -5,18% | -7,21% | $35,08 mio. | $1,54 mia. |  | -91,93% | |
| 61 |  Worldcoin WLD | $0,393881 | -1,01% | +6,51% | -6,89% | $159,74 mio. | $1,47 mia. |  | -96,70% | |
| 67 |  Bitget Token BGB | $1,7774 | -0,07% | +1,74% | -4,48% | $11,92 mio. | $1,24 mia. |  | -79,11% | |
| 68 |  Rocket Pool ETH RETH | $2.869,19 | +0,22% | +6,42% | +4,85% | $68,98 t | $1,24 mia. |  | -49,07% | |
| 69 |  SyrupUSDC SYRUPUSDC | $1,1907 | -0,02% | +0,03% | +0,11% | $210,83 t | $1,24 mia. |  | Vises ikke for stablecoins | |
| 71 |  Singularity NET AGIX | $0,923336 | -0,17% | +3,74% | +0,20% | $5,74 t | $1,18 mia. |  | -50,39% | |
| 73 |  Arbitrum ARB | $0,1686 | -0,75% | +6,05% | +2,05% | $87,61 mio. | $1,16 mia. |  | -92,98% | |
| 74 |  GateToken GT | $9,6654 | -0,01% | +1,29% | +0,28% | $8,02 mio. | $1,15 mia. |  | -62,75% | |
| 76 |  Ethena Staked USDe SUSDE | $1,256 | -0,04% | +0,10% | +0,07% | $3,72 mio. | $1,14 mia. |  | Vises ikke for stablecoins | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2.640,11 | +0,24% | +6,28% | +5,21% | $33,52 t | $1,14 mia. |  | -61,32% | |
| 80 |  USDD USDD | $0,999428 | +0,03% | -0,05% | +0,07% | $2,90 mio. | $1,13 mia. |  | Vises ikke for stablecoins | |
| 81 |  KuCoin Token KCS | $7,4606 | -0,01% | +3,47% | -1,19% | $9,52 mio. | $1,04 mia. |  | -74,15% | |
| 82 |  Polygon Ecosystem Token POL | $0,097273 | +2,48% | +5,80% | +6,83% | $30,79 mio. | $1,04 mia. |  | -92,50% | |
| 83 |  mETH METH | $2.687,17 | +0,20% | +6,30% | +4,54% | $1,16 mio. | $1,02 mia. |  | -49,40% | |
| 85 |  Tether Gold XAUT | $4.030,61 | +0,32% | +2,74% | -0,13% | $320,50 mio. | $993,64 mio. |  | -28,03% | |
| 86 |  Lombard Staked BTC LBTC | $80.633,23 | -0,15% | +3,73% | +0,21% | $3,43 mio. | $950,18 mio. |  | -36,07% | |
| 92 |  Lighter LIT | $3,4189 | -1,97% | +1,05% | +16,51% | $131,31 mio. | $854,73 mio. |  | -38,16% | |
| 93 |  Render RENDER | $1,5993 | -0,49% | +6,26% | -3,30% | $16,00 mio. | $827,96 mio. |  | -88,38% | |
| 95 |  Injective Protocol INJ | $7,7497 | -0,60% | +6,60% | +0,53% | $55,04 mio. | $757,36 mio. |  | -85,32% | |
| 97 |  Liquid Staked Ethereum LSETH | $2.657,66 | -0,25% | +3,76% | +2,16% | $24,36 t | $762,02 mio. |  | -51,23% | |
| 100 |  PancakeSwap CAKE | $2,0039 | +0,58% | +7,39% | -4,07% | $20,67 mio. | $657,77 mio. |  | -95,47% | |
| 104 |  GHO GHO | $0,99946 | -0,04% | +0,06% | +0,11% | $4,43 mio. | $598,68 mio. |  | -21,50% | |
| 105 |  Ether.fi ETHFI | $0,60773 | -1,52% | +4,78% | -6,95% | $17,92 mio. | $586,67 mio. |  | -92,99% | |
| 109 |  Usual USD USD0 | $0,999298 | -0,03% | +0,05% | +0,04% | $1,89 mio. | $558,50 mio. |  | -2,60% | |
| 112 |  Morpho MORPHO | $2,22 | -1,36% | +1,39% | +1,18% | $24,53 mio. | $523,65 mio. |  | -46,89% | |
| 118 |  Nexo NEXO | $0,776359 | +0,21% | +3,59% | -2,04% | $5,15 mio. | $501,64 mio. |  | -80,93% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.460,71 | -0,21% | +3,77% | +0,15% | $18,54 t | $497,81 mio. |  | -36,17% | |
| 120 |  TrueUSD TUSD | $1,001 | +0,14% | +0,18% | +0,25% | $12,78 mio. | $496,08 mio. |  | Vises ikke for stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.788,45 | +0,29% | +6,33% | +4,70% | $6,77 mio. | $481,48 mio. |  | -48,85% | |
| 126 |  Curve DAO Token CRV | $0,277655 | -0,89% | +4,92% | -16,39% | $26,49 mio. | $439,84 mio. |  | -95,89% | |
| 129 |  Artificial Superintelligence Alliance FET | $0,163387 | -1,44% | +5,48% | -8,82% | $44,23 mio. | $426,43 mio. |  | -95,30% | |
| 130 |  tBTC TBTC | $80.600,53 | -0,11% | +3,81% | +0,22% | $5,06 mio. | $399,46 mio. |  | -35,93% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,604377 | -0,72% | +2,36% | -2,00% | $21,51 mio. | $392,00 mio. |  | -88,17% | |
| 132 |  Staked Aave STKAAVE | $133,4004 | -0,93% | +4,53% | +1,99% | $3,87 t | $388,46 mio. |  | -66,30% | |
| 135 |  SPX6900 SPX | $0,387226 | -0,63% | +7,38% | +2,17% | $7,49 mio. | $360,50 mio. |  | -82,99% | |
| 136 |  USDtb USDTB | $0,999748 | -0,05% | +0,01% | +0,09% | $94,49 t | $354,23 mio. |  | -2,77% | |
| 137 |  BitTorrent BTT | $0,00000037 | +0,20% | -0,67% | +0,67% | $27,96 mio. | $352,41 mio. |  | -84,34% | |
| 141 |  Starknet STRK | $0,043926 | -1,10% | +2,10% | -4,01% | $32,91 mio. | $336,68 mio. |  | -98,78% | |
| 142 |  TONToken TON | $1,1982 | -0,23% | +2,36% | -2,30% | $90,27 t | $323,51 mio. |  | -85,52% | |
| 143 |  Frax Ether FRXETH | $2.431,01 | +0,16% | +6,14% | +4,54% | $763,94 t | $313,42 mio. |  | -50,53% | |
| 145 |  Pendle PENDLE | $1,8243 | +0,25% | +3,32% | -6,40% | $21,34 mio. | $298,85 mio. |  | -75,70% | |
| 146 |  First Digital USD FDUSD | $0,997546 | -0,13% | +0,10% | +0,03% | $149,10 mio. | $293,16 mio. |  | Vises ikke for stablecoins | |
| 147 |  Olympus V2 OHMv2 | $18,5423 | +0,01% | +1,35% | -3,61% | $283,65 t | $291,05 mio. |  | -95,98% | |
| 148 |  Gnosis GNO | $111,6687 | -0,01% | +3,67% | +1,59% | $1,17 mio. | $289,18 mio. |  | -82,99% | |
| 149 |  Lido DAO LDO | $0,349645 | -0,87% | +4,40% | -5,62% | $13,07 mio. | $290,05 mio. |  | -94,99% | |
| 152 |  Stader ETHx ETHX | $2.685,67 | +0,22% | +6,28% | +4,85% | $7,63 t | $275,93 mio. |  | -49,12% | |
| 154 |  EURC EURC | $1,1237 | -0,05% | +0,38% | +0,81% | $31,17 mio. | $271,33 mio. |  | -6,75% | |
| 155 |  Ether.fi Staked BTC EBTC | $80.718,62 | -0,13% | +3,80% | +0,24% | $35,17 t | $266,61 mio. |  | -35,96% | |
| 156 |  Unibase UB | $0,106167 | -2,34% | -0,27% | -9,57% | $1,90 mio. | $265,42 mio. |  | -56,19% | |
| 158 |  Derive DRV | $0,349164 | -0,47% | +14,67% | -5,85% | $6,12 mio. | $257,52 mio. |  | -38,05% | |
| 159 |  Alchemix USD ALUSD | $0,973178 | -0,19% | +0,35% | +0,87% | $7,70 t | $247,22 mio. |  | -96,83% | |
| 160 |  Bonk BONK | $0,00000315 | +0,14% | +11,54% | +3,13% | $18,13 mio. | $243,99 mio. |  | -94,68% | |
| 165 |  APENFT NFT | $0,00000023 | +0,21% | -3,00% | -3,17% | $18,01 mio. | $227,07 mio. |  | -97,02% | |
| 166 |  Floki Inu FLOKI | $0,00002319 | -0,66% | +3,06% | -1,54% | $10,65 mio. | $223,68 mio. |  | -93,35% | |
| 168 |  Beam Token BEAM | $0,00434862 | +3,28% | +7,30% | +28,53% | $46,28 mio. | $223,09 mio. |  | -90,30% | |
| 169 |  Legacy Frax Dollar FRAX | $0,992328 | -0,06% | +0,07% | +0,23% | $157,59 t | $217,49 mio. |  | -5,53% | |
| 172 |  Kite KITE | $0,119754 | -0,96% | -3,24% | +4,48% | $5,59 mio. | $215,56 mio. |  | -62,61% | |
| 173 |  Falcon Finance FF | $0,091613 | +1,12% | +4,67% | -3,98% | $1,74 mio. | $214,38 mio. |  | -88,51% | |
| 175 |  Basic Attention Token BAT | $0,139332 | -1,74% | +9,94% | +0,43% | $10,06 mio. | $208,39 mio. |  | -92,72% | |
| 176 |  LayerZero ZRO | $1,8514 | -2,11% | -2,02% | +10,10% | $66,53 mio. | $203,65 mio. |  | -75,31% | |
| 179 |  Compound COMP | $20,5745 | -0,18% | +2,99% | -3,90% | $5,37 mio. | $198,92 mio. |  | -97,75% | |
| 180 |  The Graph GRT | $0,020838 | -0,31% | +5,45% | -6,39% | $7,28 mio. | $198,98 mio. |  | -99,22% | |
| 181 |  JasmyCoin JASMY | $0,00395371 | -0,16% | +6,03% | -6,11% | $6,65 mio. | $195,29 mio. |  | -98,78% | |
| 182 |  Convex Finance CVX | $1,9748 | -1,24% | +4,18% | -15,85% | $5,59 mio. | $195,07 mio. |  | -96,74% | |
| 184 |  Syrup Token SYRUP | $0,161487 | -0,66% | +1,50% | -3,78% | $5,00 mio. | $192,56 mio. |  | -75,43% | |
| 185 |  Akash Network AKT | $0,629298 | -0,17% | +4,00% | -5,61% | $5,82 mio. | $188,48 mio. |  | -93,90% | |
| 187 |  Shuffle SHFL | $0,364777 | -3,00% | -5,91% | -23,42% | $529,18 t | $182,70 mio. |  | -49,00% | |
| 188 |  Ethereum Name Service ENS | $5,1439 | -0,47% | +5,64% | -2,19% | $7,66 mio. | $183,05 mio. |  | -91,52% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser