Erc20-coins - Langsigtede afkast
Langsigtet udvikling for Erc20-kryptovalutaer - afkast over flere dage og måneder rangeret side om side, løbende opdateret.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999128 | 0,00% | +0,02% | +0,03% | $42,03 mia. | $178,22 mia. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,0002 | 0,00% | +0,02% | +0,04% | $12,67 mia. | $70,76 mia. |  | Vises ikke for stablecoins | |
| 9 |  Lido Staked Ether STETH | $2.435,74 | +0,05% | +6,09% | +4,55% | $31,10 mio. | $23,86 mia. |  | -50,62% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3.042,99 | +0,32% | +6,21% | +4,75% | $38,66 mio. | $11,09 mia. |  | -49,13% | |
| 15 |  Usds USDS | $1,0003 | +0,05% | +0,01% | +0,05% | $216,57 mio. | $9,58 mia. |  | Vises ikke for stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $2.707,00 | +0,20% | +6,42% | +4,76% | $4,70 mio. | $9,46 mia. |  | -49,20% | |
| 17 |  Wrapped Bitcoin WBTC | $80.541,66 | +0,19% | +3,88% | +0,34% | $349,09 mio. | $9,35 mia. |  | -36,14% | |
| 19 |  Chainlink LINK | $11,6677 | +0,10% | +4,92% | +1,67% | $282,72 mio. | $8,95 mia. |  | -78,02% | |
| 20 |  LEO Token LEO | $9,3167 | +0,02% | +0,61% | -1,07% | $98,93 t | $8,57 mia. |  | -10,91% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80.598,00 | +0,21% | +3,91% | +0,22% | $271,17 mio. | $7,85 mia. |  | -36,13% | |
| 26 |  Wrapped eETH WEETH | $2.701,02 | +0,29% | +6,27% | +4,76% | $2,71 mio. | $5,37 mia. |  | -49,05% | |
| 27 |  WETH WETH | $2.439,58 | +0,28% | +6,29% | +4,69% | $436,95 mio. | $5,14 mia. |  | -50,69% | |
| 28 |  Uniswap UNI | $7,7418 | +1,79% | +6,17% | +9,73% | $367,56 mio. | $4,70 mia. |  | -82,79% | |
| 29 |  Dai DAI | $1,0001 | -0,01% | +0,02% | +0,03% | $496,74 mio. | $4,60 mia. |  | Vises ikke for stablecoins | |
| 30 |  sUSDS sUSDS | $1,1225 | -0,02% | +0,61% | +1,04% | $202,23 t | $4,55 mia. |  | -0,58% | |
| 33 |  Ethena USDe USDE | $0,999886 | -0,01% | +0,03% | +0,02% | $67,22 mio. | $4,07 mia. |  | Vises ikke for stablecoins | |
| 37 |  USD1 USD1 | $0,998369 | +0,04% | -0,03% | -0,06% | $605,47 mio. | $3,72 mia. |  | Vises ikke for stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1958 | -0,08% | +2,32% | -2,61% | $18,69 mio. | $3,41 mia. |  | -85,56% | |
| 40 |  Shiba Inu SHIB | $0,00000479 | 0,00% | +3,28% | -2,23% | $37,59 mio. | $2,82 mia. |  | -94,58% | |
| 42 |  PayPal USD PYUSD | $1,0003 | +0,04% | +0,01% | +0,03% | $38,29 mio. | $2,69 mia. |  | Vises ikke for stablecoins | |
| 43 |  Cronos CRO | $0,052053 | -0,26% | +2,42% | -1,87% | $4,08 mio. | $2,64 mia. |  | -94,57% | |
| 44 |  Ethena ENA | $0,186751 | +0,10% | +9,14% | -4,49% | $278,05 mio. | $2,50 mia. |  | -87,75% | |
| 45 |  Quant QNT | $204,1876 | -0,13% | +4,85% | +5,16% | $77,24 mio. | $2,47 mia. |  | -52,19% | |
| 46 |  Bitway BTW | $1,0806 | +3,58% | +4,52% | -37,63% | $4,76 mio. | $2,38 mia. |  | -61,13% | |
| 47 |  OKB OKB | $110,8005 | +0,16% | +2,00% | +0,87% | $20,45 mio. | $2,33 mia. |  | -56,97% | |
| 49 |  Pepe PEPE | $0,00000519 | -0,94% | +7,67% | +7,50% | $399,09 mio. | $2,18 mia. |  | -81,64% | |
| 50 |  Aave AAVE | $134,1869 | -0,49% | +5,02% | +2,15% | $191,58 mio. | $2,07 mia. |  | -79,90% | |
| 52 |  Ondo ONDO | $0,414405 | -0,23% | +6,27% | +0,33% | $83,85 mio. | $2,02 mia. |  | -80,60% | |
| 54 |  Falcon USD USDF | $0,992644 | +0,16% | +0,20% | -0,37% | $769,97 t | $1,83 mia. |  | Vises ikke for stablecoins | |
| 55 |  PAX Gold PAXG | $4.041,06 | +0,19% | +2,71% | +0,02% | $83,56 mio. | $1,81 mia. |  | -97,90% | |
| 57 |  Mantle MNT | $0,481492 | +0,03% | +1,99% | -3,61% | $23,98 mio. | $1,59 mia. |  | -83,18% | |
| 58 |  Sky SKY | $0,067821 | -0,32% | +3,09% | +3,60% | $6,26 mio. | $1,59 mia. |  | -32,41% | |
| 59 |  Official World Liberty Financial WLFI | $0,047872 | -3,37% | -6,18% | -8,19% | $35,28 mio. | $1,52 mia. |  | -92,02% | |
| 60 |  Worldcoin WLD | $0,395049 | +0,04% | +7,06% | -6,61% | $160,47 mio. | $1,48 mia. |  | -96,67% | |
| 67 |  Bitget Token BGB | $1,7802 | +0,29% | +1,92% | -4,40% | $11,96 mio. | $1,25 mia. |  | -79,08% | |
| 68 |  Rocket Pool ETH RETH | $2.867,45 | +0,26% | +6,37% | +4,80% | $68,94 t | $1,24 mia. |  | -49,02% | |
| 69 |  SyrupUSDC SYRUPUSDC | $1,1906 | 0,00% | +0,01% | +0,10% | $210,80 t | $1,24 mia. |  | Vises ikke for stablecoins | |
| 71 |  Singularity NET AGIX | $0,923684 | +0,20% | +3,86% | +0,22% | $5,75 t | $1,18 mia. |  | -50,35% | |
| 74 |  Arbitrum ARB | $0,168249 | -0,02% | +6,02% | +1,98% | $89,25 mio. | $1,16 mia. |  | -93,00% | |
| 75 |  GateToken GT | $9,6525 | -0,11% | +1,12% | +0,19% | $8,03 mio. | $1,15 mia. |  | -62,75% | |
| 76 |  Ethena Staked USDe SUSDE | $1,2559 | -0,03% | +0,06% | +0,06% | $3,72 mio. | $1,14 mia. |  | Vises ikke for stablecoins | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2.638,33 | +0,25% | +6,22% | +5,13% | $33,49 t | $1,14 mia. |  | -61,28% | |
| 80 |  USDD USDD | $0,999645 | +0,12% | -0,04% | +0,10% | $2,90 mio. | $1,13 mia. |  | Vises ikke for stablecoins | |
| 81 |  KuCoin Token KCS | $7,4623 | +0,23% | +3,54% | -1,20% | $9,52 mio. | $1,04 mia. |  | -74,09% | |
| 82 |  Polygon Ecosystem Token POL | $0,097114 | +2,50% | +5,91% | +6,67% | $30,77 mio. | $1,04 mia. |  | -92,51% | |
| 83 |  mETH METH | $2.688,15 | +0,49% | +6,33% | +4,57% | $1,16 mio. | $1,02 mia. |  | -49,25% | |
| 85 |  Tether Gold XAUT | $4.029,21 | +0,15% | +2,80% | -0,11% | $319,83 mio. | $993,30 mio. |  | -28,00% | |
| 86 |  Lombard Staked BTC LBTC | $80.668,54 | +0,20% | +3,84% | +0,24% | $3,44 mio. | $950,60 mio. |  | -36,02% | |
| 92 |  Lighter LIT | $3,4148 | -1,16% | +1,04% | +16,50% | $130,42 mio. | $853,71 mio. |  | -37,96% | |
| 93 |  Render RENDER | $1,5982 | +0,12% | +5,97% | -3,20% | $16,06 mio. | $827,38 mio. |  | -88,29% | |
| 95 |  Liquid Staked Ethereum LSETH | $2.676,09 | +0,24% | +4,48% | +2,87% | $28,44 t | $767,31 mio. |  | -49,72% | |
| 96 |  Injective Protocol INJ | $7,77 | +0,01% | +7,05% | +0,86% | $55,67 mio. | $759,34 mio. |  | -85,26% | |
| 100 |  PancakeSwap CAKE | $2,0083 | +1,33% | +7,62% | -3,82% | $21,01 mio. | $659,22 mio. |  | -95,45% | |
| 104 |  GHO GHO | $0,999366 | -0,01% | +0,04% | +0,10% | $4,44 mio. | $598,62 mio. |  | -21,51% | |
| 105 |  Ether.fi ETHFI | $0,609152 | -0,34% | +5,05% | -6,59% | $18,03 mio. | $588,05 mio. |  | -92,96% | |
| 109 |  Usual USD USD0 | $0,999231 | 0,00% | +0,04% | +0,03% | $1,89 mio. | $558,46 mio. |  | -2,61% | |
| 113 |  Morpho MORPHO | $2,2256 | -0,53% | +1,58% | +1,26% | $24,56 mio. | $524,97 mio. |  | -46,77% | |
| 118 |  Nexo NEXO | $0,777637 | +0,46% | +3,79% | -1,81% | $5,14 mio. | $502,47 mio. |  | -80,93% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.498,41 | +0,23% | +3,90% | +0,21% | $18,38 t | $498,04 mio. |  | -36,11% | |
| 120 |  TrueUSD TUSD | $0,999086 | +0,04% | +0,06% | +0,05% | $12,88 mio. | $495,15 mio. |  | Vises ikke for stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2.786,63 | +0,26% | +6,20% | +4,67% | $6,77 mio. | $481,17 mio. |  | -48,77% | |
| 126 |  Curve DAO Token CRV | $0,277315 | -0,56% | +5,03% | -16,50% | $26,49 mio. | $439,30 mio. |  | -95,89% | |
| 129 |  Artificial Superintelligence Alliance FET | $0,163911 | -0,39% | +5,92% | -8,43% | $44,67 mio. | $427,80 mio. |  | -95,29% | |
| 130 |  tBTC TBTC | $80.610,64 | +0,12% | +3,90% | +0,23% | $5,09 mio. | $399,51 mio. |  | -35,93% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,605308 | -0,50% | +2,52% | -1,84% | $19,82 mio. | $392,60 mio. |  | -88,13% | |
| 133 |  Staked Aave STKAAVE | $133,4799 | -0,24% | +4,79% | +2,12% | $3,87 t | $388,69 mio. |  | -66,19% | |
| 135 |  SPX6900 SPX | $0,387382 | +0,23% | +7,64% | +2,32% | $7,48 mio. | $360,65 mio. |  | -82,96% | |
| 136 |  USDtb USDTB | $0,999598 | -0,04% | -0,01% | +0,07% | $94,47 t | $354,18 mio. |  | -2,78% | |
| 137 |  BitTorrent BTT | $0,00000036 | -0,05% | -0,74% | +0,67% | $28,08 mio. | $352,36 mio. |  | -84,33% | |
| 141 |  Starknet STRK | $0,044005 | -0,34% | +2,51% | -3,88% | $32,84 mio. | $337,29 mio. |  | -98,78% | |
| 142 |  TONToken TON | $1,199 | -0,11% | +2,86% | -2,57% | $93,02 t | $323,72 mio. |  | -85,52% | |
| 143 |  Frax Ether FRXETH | $2.429,61 | +0,18% | +6,06% | +4,36% | $764,45 t | $313,24 mio. |  | -50,49% | |
| 145 |  Pendle PENDLE | $1,8249 | +0,80% | +3,45% | -6,30% | $21,22 mio. | $298,94 mio. |  | -75,79% | |
| 146 |  First Digital USD FDUSD | $0,997506 | +0,10% | +0,09% | +0,02% | $149,66 mio. | $293,15 mio. |  | Vises ikke for stablecoins | |
| 147 |  Olympus V2 OHMv2 | $18,5364 | 0,00% | +1,34% | -3,64% | $283,56 t | $290,95 mio. |  | -95,99% | |
| 148 |  Lido DAO LDO | $0,350072 | +0,04% | +4,63% | -5,40% | $13,10 mio. | $290,41 mio. |  | -94,97% | |
| 149 |  Gnosis GNO | $111,6757 | +0,08% | +3,90% | +1,57% | $1,18 mio. | $289,19 mio. |  | -82,99% | |
| 152 |  Stader ETHx ETHX | $2.683,89 | +0,25% | +6,22% | +4,79% | $7,62 t | $275,75 mio. |  | -49,07% | |
| 154 |  EURC EURC | $1,1228 | -0,09% | +0,29% | +0,74% | $31,30 mio. | $271,12 mio. |  | -6,84% | |
| 155 |  Ether.fi Staked BTC EBTC | $80.745,99 | +0,21% | +3,90% | +0,27% | $35,19 t | $266,70 mio. |  | -35,91% | |
| 156 |  Unibase UB | $0,106062 | -2,14% | -0,53% | -9,49% | $1,87 mio. | $265,15 mio. |  | -56,37% | |
| 158 |  Derive DRV | $0,349274 | -0,22% | +14,69% | -5,80% | $6,12 mio. | $257,60 mio. |  | -38,04% | |
| 159 |  Alchemix USD ALUSD | $0,973292 | -0,10% | +0,37% | +0,86% | $7,63 t | $247,25 mio. |  | -96,83% | |
| 160 |  Bonk BONK | $0,00000314 | +0,58% | +11,45% | +3,05% | $17,80 mio. | $243,67 mio. |  | -94,67% | |
| 165 |  APENFT NFT | $0,00000023 | -0,40% | -3,46% | -3,65% | $18,00 mio. | $226,02 mio. |  | -97,03% | |
| 166 |  Floki Inu FLOKI | $0,00002324 | -0,06% | +3,32% | -1,17% | $10,69 mio. | $224,17 mio. |  | -93,34% | |
| 167 |  Beam Token BEAM | $0,00435549 | +3,58% | +7,14% | +28,69% | $46,45 mio. | $223,44 mio. |  | -90,21% | |
| 170 |  Legacy Frax Dollar FRAX | $0,992245 | 0,00% | +0,08% | +0,21% | $157,55 t | $217,47 mio. |  | -5,53% | |
| 172 |  Kite KITE | $0,119341 | -0,76% | -2,47% | +4,21% | $5,58 mio. | $214,81 mio. |  | -62,73% | |
| 173 |  Falcon Finance FF | $0,091689 | +1,03% | +4,80% | -4,18% | $1,76 mio. | $214,55 mio. |  | -88,50% | |
| 175 |  Basic Attention Token BAT | $0,13941 | -0,76% | +10,03% | +0,82% | $10,03 mio. | $208,51 mio. |  | -92,72% | |
| 176 |  LayerZero ZRO | $1,8617 | -1,32% | -1,32% | +10,85% | $67,06 mio. | $204,79 mio. |  | -75,31% | |
| 179 |  The Graph GRT | $0,020834 | +0,23% | +5,36% | -6,09% | $7,30 mio. | $198,94 mio. |  | -99,22% | |
| 180 |  Compound COMP | $20,552 | +0,13% | +2,87% | -4,04% | $5,20 mio. | $198,70 mio. |  | -97,75% | |
| 181 |  JasmyCoin JASMY | $0,00395952 | +0,33% | +6,07% | -5,97% | $6,64 mio. | $195,58 mio. |  | -98,78% | |
| 182 |  Convex Finance CVX | $1,9626 | -1,37% | +2,52% | -16,75% | $5,57 mio. | $193,87 mio. |  | -96,75% | |
| 184 |  Syrup Token SYRUP | $0,162045 | +0,16% | +2,15% | -3,75% | $5,04 mio. | $193,23 mio. |  | -75,27% | |
| 185 |  Akash Network AKT | $0,631643 | +0,59% | +4,38% | -5,16% | $5,87 mio. | $189,19 mio. |  | -93,92% | |
| 187 |  Ethereum Name Service ENS | $5,1493 | +0,20% | +5,90% | -1,98% | $7,69 mio. | $183,24 mio. |  | -91,50% | |
| 188 |  Shuffle SHFL | $0,365 | -3,11% | -5,92% | -23,15% | $529,67 t | $182,81 mio. |  | -48,99% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser