Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4.046,90 | -0,32% | +0,80% | -1,80% | $66,31 mio. | $1,81 mia. |  | -97,89% | |
| 290 |  SpaceX Tokenized bStocks SPCXB | $149,3909 | +0,11% | +1,26% | -7,48% | $53,05 mio. | $80,71 mio. |  | -32,67% | |
| 484 |  Tether Gold Tokens XAUT0 | $4.041,86 | -0,28% | +0,87% | -1,83% | $2,33 mio. | $32,31 mio. |  | -27,81% | |
| 727 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,431 | -0,04% | +0,50% | -0,27% | $1,32 mio. | $13,64 mio. |  | -2,03% | |
| 794 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,1673 | -0,10% | -0,01% | -3,77% | $640,91 t | $10,55 mio. |  | -20,30% | |
| 840 |  Robinhood tokenized stock (xStock) HOODX | $87,9616 | +0,59% | -5,68% | -11,41% | $1,05 mio. | $9,12 mio. |  | -88,38% | |
| 849 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $725,0007 | +0,14% | +1,45% | -0,22% | $2,96 mio. | $8,89 mio. |  | -4,99% | |
| 923 |  Cea Industries Tokenized 4Stock BNC4 | $5,6142 | +0,22% | +5,55% | +10,86% | $197,44 t | $6,86 mio. |  | -19,78% | |
| 963 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149,4593 | +0,08% | +1,23% | -7,57% | $2,07 mio. | $5,95 mio. |  | -14,80% | |
| 1014 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71,8128 | +0,50% | +4,72% | -1,26% | $945,99 t | $5,05 mio. |  | -18,58% | |
| 1261 |  Nasdaq tokenized ETF (xStock) QQQX | $725,7334 | +0,30% | +1,71% | -0,05% | $1,09 mio. | $2,18 mio. |  | -97,12% | |
| 1266 |  SK Hynix (Backpack Securities) SKHY | $154,9078 | +2,20% | +6,60% | +6,10% | $2,67 mio. | $2,12 mio. |  | -22,12% | |
| 1268 |  Apple tokenized stock (xStock) AAPLX | $347,6204 | +0,05% | +0,83% | +2,54% | $1,06 mio. | $2,09 mio. |  | -1,37% | |
| 1283 |  Alphabet tokenized stock (xStock) GOOGLX | $326,7417 | +0,43% | +2,51% | -4,35% | $948,65 t | $1,96 mio. |  | -19,64% | |
| 1322 |  NVIDIA tokenized stock (xStock) NVDAX | $218,4964 | +0,22% | +0,87% | -1,35% | $4,94 mio. | $1,67 mio. |  | -10,30% | |
| 1356 |  Gold tokenized ETF (xStock) GLDX | $371,2951 | -0,29% | +1,08% | -1,57% | $857,85 t | $1,45 mio. |  | -28,72% | |
| 1386 |  Circle tokenized stock (xStock) CRCLX | $81,1263 | +0,76% | +1,66% | -5,41% | $4,91 mio. | $1,30 mio. |  | -68,40% | |
| 1470 |  Coinbase tokenized stock (xStock) COINX | $159,0155 | +0,46% | -0,53% | -7,20% | $460,43 t | $954,09 t |  | -64,08% | |
| 1519 |  SP500 tokenized stock (xStock) SPYX | $774,2497 | -0,03% | +0,50% | -0,14% | $2,12 mio. | $774,25 t |  | -1,80% | |
| 1549 |  Vertiv Tokenized Stock (Ondo) VRTON | $211,2411 | +0,24% | +4,52% | -1,35% | $1,29 mio. | $666,68 t |  | -40,93% | |
| 1556 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,4055 | +0,32% | +5,10% | -2,40% | $726,44 t | $638,16 t |  | -63,09% | |
| 1580 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167,8441 | -0,53% | -1,20% | -3,93% | $189,41 t | $572,01 t |  | -13,22% | |
| 1630 |  Tesla tokenized stock (xStock) TSLAX | $405,9514 | -0,07% | +3,49% | +6,80% | $2,71 mio. | $405,95 t |  | -18,44% | |
| 1669 |  JD.com Tokenized Stock (Ondo) JDON | $26,3085 | -0,35% | +0,83% | -4,27% | $356,93 t | $333,86 t |  | -28,95% | |
| 1688 |  CrowdStrike tokenized stock (xStock) CRWDX | $268,6017 | -0,13% | +2,38% | +16,24% | $31,24 t | $300,83 t |  | -99,98% | |
| 1695 |  McDonald's Tokenized Stock (Ondo) MCDON | $251,7105 | +0,05% | -0,80% | +0,48% | $484,80 t | $281,92 t |  | -27,19% | |
| 1700 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,1788 | -0,03% | +1,01% | -3,23% | $276,95 t | $268,73 t |  | -47,88% | |
| 1708 |  McDonald's tokenized stock (xStock) MCDX | $251,9959 | -0,01% | -0,89% | +1,35% | $543,47 t | $252,00 t |  | -38,30% | |
| 1759 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81,1369 | +0,73% | +1,70% | -5,38% | $1,73 mio. | $173,71 t |  | -48,55% | |
| 1776 |  Bilibili Tokenized Stock (Ondo) BILION | $13,0657 | -0,51% | -1,30% | -5,36% | $5,52 t | $148,32 t |  | -38,41% | |
| 1777 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,3737 | -0,18% | +3,83% | -1,80% | $11,80 mio. | $147,72 t |  | -32,49% | |
| 1781 |  Reddit Tokenized Stock (Ondo) RDDTON | $139,2536 | +0,04% | -0,10% | -10,42% | $349,64 t | $145,10 t |  | -50,70% | |
| 1785 |  MicroStrategy tokenized stock (xStock) MSTRX | $141,586 | +0,81% | +1,03% | -1,37% | $1,11 mio. | $141,59 t |  | -69,29% | |
| 1801 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,613 | +0,46% | +5,45% | -1,75% | $334,53 mio. | $121,51 t |  | -53,95% | |
| 1824 |  GameStop Tokenized Stock (Ondo) GMEON | $23,4195 | -0,09% | -1,52% | -13,16% | $294,07 t | $97,52 t |  | -89,99% | |
| 1848 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5883 | 0,00% | -0,91% | -0,01% | $6,11 t | $71,45 t |  | -68,61% | |
| 1868 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,4554 | +0,19% | +3,60% | -5,63% | $371,11 t | $58,36 t |  | -61,71% | |
| 2209 |  Toyota Tokenized Stock (Ondo) TMON | $198,8557 | -0,22% | -0,16% | -0,01% | $9,90 | $2,03 mio. |  | -4,11% | |
| 3360 |  Mastercard tokenized stock (xStock) MAX | $611,4518 | 0,00% | +2,11% | -3,15% | $353,50 | $642,02 t |  | -54,82% | |
| 3568 |  Coinbase Tokenized Stock (Ondo) COINON | $159,4296 | +0,67% | -0,08% | -7,92% | $1,47 mio. | $4,46 t |  | -60,27% | |
| 3753 |  Netflix tokenized stock (xStock) NFLXX | $625,5333 | -0,16% | -0,76% | -5,58% | $610,77 | $700,60 t |  | -64,37% | |
| 4136 |  Intuit Tokenized Stock (Ondo) INTUON | $330,8164 | +0,49% | -3,21% | -1,28% | $152,11 t | $0 |  | -11,75% | |
| 4138 |  Sea Limited Tokenized Stock (Coinbase) SEC | $70,8685 | 0,00% | 0,00% | -13,75% | $350,51 t | $0 |  | -93,26% | |
| 4160 |  Microsoft tokenized stock (xStock) MSFTX | $533,7014 | -0,01% | -0,08% | +0,48% | $179,09 t | $0 |  | -18,73% | |
| 4162 |  Terawulf Tokenized Stock (Ondo) WULFON | $12,6567 | -0,03% | +5,76% | +5,31% | $4,58 t | $0 |  | -57,25% | |
| 4176 |  Sphere Entertainment Co. (Backpack Securities) SPHR | $115,2252 | +0,01% | +5,94% | +3,34% | $3,66 t | $0 |  | -22,66% | |
| 4180 |  Adobe Tokenized Stock (Ondo) ADBEON | $246,8348 | -0,10% | -3,69% | -2,44% | $833,72 t | $0 |  | -71,73% | |
| 4184 |  Rigetti Computing Tokenized Stock - Reality RRGTI | $12,4759 | +0,40% | +9,02% | +4,75% | $125,51 mio. | $0 |  | -35,36% | |
| 4186 |  AXT Tokenized Stock - Reality RAXTI | $58,5239 | +1,65% | +3,31% | -2,52% | $228,53 mio. | $0 |  | -39,98% | |
| 4189 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $66,484 | +0,16% | +1,40% | -4,20% | $150,99 t | $0 |  | -17,58% | |
| 4199 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | $17,7205 | +0,49% | +1,90% | -4,04% | $74,77 t | $0 |  | -37,52% | |
| 4219 |  Comcast tokenized stock (xStock) CMCSAX | $22,155 | 0,00% | +0,03% | -1,36% | $30,32 t | $0 |  | -40,17% | |
| 4228 |  Walmart Tokenized Stock (Ondo) WMTON | $118,4098 | -0,19% | -1,15% | +0,93% | $674,15 t | $0 |  | -12,37% | |
| 4261 |  iShares Gold Trust Tokenized ETF (Ondo) IAUON | $76,3515 | -0,08% | +1,12% | -7,46% | $1,12 mio. | $0 |  | -27,43% | |
| 4269 |  Alibaba Group Holding (Backpack Securities) BABA | $99,7123 | -0,03% | -0,37% | -7,37% | $90,71 t | $0 |  | -71,98% | |
| 4276 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16,442 | +0,30% | +13,88% | +11,40% | $1,31 mio. | $0 |  | -15,31% | |
| 4279 |  Apple Tokenized Stock - Reality RAAPL | $346,2002 | 0,00% | +1,12% | +2,50% | $2,29 t | $0 |  | -1,30% | |
| 4291 |  Netflix Tokenized Stock (Ondo) NFLXON | $637,8669 | -0,01% | -1,28% | -1,55% | $1,46 mio. | $0 |  | -49,01% | |
| 4292 |  SK Hynix Tokenized Stock - gStock SKHYG | $154,5155 | +1,22% | +6,23% | +5,67% | $1,49 mio. | $0 |  | -22,32% | |
| 4295 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | $182,5758 | 0,00% | -2,51% | +2,22% | $1,60 mio. | $0 |  | -2,96% | |
| 4297 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGON | $9,5751 | -0,24% | +0,44% | -7,95% | $247,33 t | $0 |  | -32,75% | |
| 4298 |  Meta tokenized stock (xStock) METAX | $621,3387 | 0,00% | -2,10% | -11,31% | $1,71 mio. | $0 |  | -65,34% | |
| 4300 |  General Electric Tokenized Stock (Ondo) GEON | $314,7747 | 0,00% | -0,35% | -0,40% | $96,70 t | $0 |  | -18,76% | |
| 4303 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $441,8672 | +0,21% | +3,29% | +1,47% | $1,09 mio. | $0 |  | -29,89% | |
| 4305 |  Home Depot tokenized stock (xStock) HDX | $317,6112 | -0,04% | -0,34% | +0,58% | $10,55 t | $0 |  | -21,13% | |
| 4306 |  Applied Materials Tokenized Stock (Ondo) AMATON | $401,7047 | +0,86% | +3,73% | -3,74% | $2,01 mio. | $0 |  | -45,53% | |
| 4329 |  S&P Global Tokenized Stock (Ondo) SPGION | $470,5978 | -0,08% | +0,28% | +2,04% | $6,63 t | $0 |  | -6,23% | |
| 4332 |  Robinhood Markets (Backpack Securities) HOOD | $88,153 | +1,11% | -5,67% | -11,02% | $19,63 t | $0 |  | -70,27% | |
| 4334 |  Strategy PP Variable tokenized stock (xStock) STRCX | $109,0229 | +4,04% | +1,18% | +2,72% | $85,29 t | $0 |  | -0,96% | |
| 4335 |  Lockheed Tokenized Stock (Ondo) LMTON | $595,6188 | -0,07% | -1,09% | +10,04% | $364,17 t | $0 |  | -4,39% | |
| 4340 |  lululemon athletica inc. (Backpack Securities) LULU | $104,1738 | +0,01% | +1,77% | +5,05% | $18,99 t | $0 |  | -0,62% | |
| 4343 |  Rigetti Computing Tokenized Stock (Ondo) RGTION | $12,4786 | +0,35% | +8,71% | +4,89% | $375,95 t | $0 |  | -53,96% | |
| 4346 |  International Business Machines (Backpack Securities) IBM | $248,8746 | 0,00% | -1,30% | +3,22% | $63,21 t | $0 |  | -6,94% | |
| 4355 |  Circle Tokenized Stock - Reality RCRCL | $80,919 | +0,10% | +1,32% | -4,81% | $5,39 t | $0 |  | -22,95% | |
| 4373 |  Cerebras Systems (Ondo) CBRSON | $119,673 | +0,75% | +10,47% | -0,06% | $492,02 t | $0 |  | -54,90% | |
| 4379 |  Airbnb tokenized stock (Backpack) ABNB | $168,9009 | +0,06% | -0,21% | 0,00% | $4,58 t | $0 |  | -4,06% | |
| 4381 |  Applied Optoelectronics (Ondo) AAOION | $77,6952 | +0,92% | +7,41% | -4,77% | $523,53 t | $0 |  | -61,03% | |
| 4385 |  Boeing Tokenized Stock (Ondo) BAON | $168,3731 | -0,05% | -11,02% | -11,96% | $550,27 t | $0 |  | -33,70% | |
| 4387 |  Snowflake Tokenized Stock (Ondo) SNOWON | $337,5534 | +0,32% | +1,03% | +4,94% | $574,54 t | $0 |  | -52,26% | |
| 4388 |  Danaher tokenized stock (xStock) DHRX | $232,3476 | +0,02% | -0,02% | +4,60% | $15,92 t | $0 |  | -6,87% | |
| 4391 |  Salesforce Tokenized Stock (Ondo) CRMON | $241,3041 | -0,28% | -3,04% | -0,50% | $594,37 t | $0 |  | -10,23% | |
| 4398 |  USTBL (Tokenized U.S. Treasury Bill) USTBL | $1,0656 | -0,34% | +0,05% | +0,05% | $89,93 t | $0 |  | -0,86% | |
| 4417 |  AMD (Robinhood Tokenized Stock) AMD | $567,6675 | +0,63% | +6,95% | +2,86% | $826,54 t | $0 |  | -13,50% | |
| 4418 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON | $37,8305 | -0,02% | -3,29% | -0,95% | $27,96 t | $0 |  | -71,55% | |
| 4426 |  Apple (Coinbase Tokenized Stock) AAPLC | $346,3183 | -0,04% | +0,82% | +2,40% | $117,48 t | $0 |  | -1,31% | |
| 4431 |  Tesla (Robinhood Tokenized Stock) TSLA | $406,2952 | -0,08% | +3,64% | +6,85% | $946,28 t | $0 |  | -1,58% | |
| 4432 |  Coherent Tokenized Stock (Ondo) COHRON | $238,2624 | +0,76% | +6,65% | -1,66% | $948,06 t | $0 |  | -48,60% | |
| 4434 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRC | $198,4177 | +0,01% | +0,15% | +2,11% | $26,69 t | $0 |  | -6,60% | |
| 4438 |  CrowdStrike Tokenized Stock (Ondo) CRWDON | $644,157 | -0,99% | -1,42% | -0,02% | $65,56 t | $0 |  | -24,13% | |
| 4440 |  Tower Semiconductor Tokenized Stock - Reality RTSEM | $189,486 | +0,38% | +6,46% | +0,24% | $387,01 mio. | $0 |  | -31,51% | |
| 4445 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | $27,9869 | +0,26% | +1,44% | -4,75% | $1,15 mio. | $0 |  | -81,52% | |
| 4459 |  Apple (Robinhood Tokenized Stock) AAPL | $346,6482 | -0,02% | +0,87% | +2,56% | $1,30 mio. | $0 |  | -7,13% | |
| 4461 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | $141,3054 | +0,63% | +0,82% | -2,07% | $1,33 mio. | $0 |  | -61,19% | |
| 4471 |  Meta Platforms (bStocks Tokenized Stock) METAB | $620,3283 | +0,02% | -1,88% | -11,35% | $1,45 mio. | $0 |  | -20,49% | |
| 4479 |  Apple Tokenized Stock (Ondo) AAPLON | $346,4183 | -0,07% | +0,82% | +2,11% | $1,61 mio. | $0 |  | -1,19% | |
| 4480 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $12,1836 | +0,31% | +5,31% | +2,36% | $247,45 t | $0 |  | -58,91% | |
| 4482 |  Applied Optoelectronics Tokenized Stock - Reality RAAOI | $77,4126 | +0,66% | +7,05% | -3,96% | $354,12 mio. | $0 |  | -51,73% | |
| 4488 |  Disney Tokenized Stock (Ondo) DISON | $111,0924 | -0,05% | -0,39% | -1,41% | $253,12 t | $0 |  | -25,12% | |
| 4491 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB | $162,4021 | +0,83% | +4,58% | +2,67% | $2,03 mio. | $0 |  | -15,71% | |
| 4496 |  Meta Platforms Tokenized Stock (Ondo) METAON | $623,7064 | +0,02% | -1,73% | -11,56% | $2,38 mio. | $0 |  | -20,28% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices