Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 23 |  Near Protocol NEAR | $4,6227 | +0,93% | +0,05% | -13,20% | $440,60 mio. | $6,06 mia. |  | -77,37% | |
| 47 |  BitTensor TAO | $252,6325 | +0,39% | +0,19% | -8,65% | $78,32 mio. | $2,42 mia. |  | -67,20% | |
| 73 |  Singularity NET AGIX | $0,922542 | +0,01% | 0,00% | -4,95% | $5,74 t | $1,18 mia. |  | -50,38% | |
| 90 |  Render RENDER | $1,6664 | +0,45% | -1,48% | -12,97% | $13,78 mio. | $862,66 mio. |  | -87,78% | |
| 125 |  Artificial Superintelligence Alliance FET | $0,181482 | +0,86% | +0,31% | -8,90% | $42,76 mio. | $473,66 mio. |  | -94,78% | |
| 132 |  Virtuals Protocol VIRTUAL | $0,620502 | +0,33% | -0,80% | -11,56% | $24,15 mio. | $402,45 mio. |  | -87,84% | |
| 175 |  The Graph GRT | $0,02231 | +0,59% | -1,27% | -10,49% | $6,34 mio. | $213,03 mio. |  | -99,16% | |
| 181 |  Akash Network AKT | $0,667903 | +0,27% | -2,09% | -10,60% | $5,34 mio. | $199,89 mio. |  | -93,54% | |
| 188 |  Pieverse PIEVERSE | $1,03 | +0,14% | +1,69% | -3,83% | $17,71 mio. | $180,24 mio. |  | -47,75% | |
| 192 |  THETA THETA | $0,177148 | +0,38% | -1,15% | -14,29% | $1,64 mio. | $177,15 mio. |  | -98,93% | |
| 200 |  OriginTrail TRAC | $0,368626 | +1,28% | +1,56% | -8,93% | $3,10 mio. | $164,88 mio. |  | -88,70% | |
| 202 |  Sentient SENT | $0,021753 | +0,51% | -4,25% | -4,83% | $3,55 mio. | $157,45 mio. |  | -54,41% | |
| 235 |  AIOZ Network AIOZ | $0,093958 | +0,01% | -3,24% | -13,08% | $4,89 mio. | $120,93 mio. |  | -92,87% | |
| 250 |  Golem GLM | $0,108836 | +0,17% | -1,07% | -8,50% | $358,57 t | $108,84 mio. |  | -91,32% | |
| 251 |  Streamr DATAcoin DATA | $0,140345 | +0,70% | +1,12% | -9,34% | $1,02 mio. | $107,66 mio. |  | -62,53% | |
| 258 |  USD.AI CHIP | $0,051176 | +1,61% | -5,82% | +6,60% | $28,37 mio. | $102,35 mio. |  | -62,96% | |
| 268 |  Quack AI Q | $0,061512 | +9,74% | +10,97% | -47,33% | $63,35 mio. | $99,40 mio. |  | -73,49% | |
| 293 |  Numeraire NMR | $10,0686 | -0,58% | +0,81% | -12,43% | $6,48 mio. | $80,63 mio. |  | -94,02% | |
| 312 |  Arkham ARKM | $0,119456 | +0,50% | -0,59% | -7,85% | $2,94 mio. | $67,91 mio. |  | -97,01% | |
| 320 |  Theta Fuel TFUEL | $0,00864529 | +0,34% | -0,20% | -6,02% | $268,48 t | $64,95 mio. |  | -98,74% | |
| 331 |  io.net IO | $0,151157 | +0,39% | +0,32% | -8,73% | $6,92 mio. | $62,48 mio. |  | -97,66% | |
| 336 |  KAITO KAITO | $0,254453 | +0,27% | +0,52% | -11,31% | $6,25 mio. | $61,42 mio. |  | -91,29% | |
| 338 |  Qubic QUBIC | $0,00000042 | -1,32% | -2,53% | -7,38% | $425,19 t | $60,88 mio. |  | -96,85% | |
| 343 |  ZIGChain ZIG | $0,042168 | -0,14% | -0,62% | -12,46% | $63,91 mio. | $59,44 mio. |  | -76,03% | |
| 349 |  UnifAI Network UAI | $0,239772 | -4,01% | +0,42% | -22,29% | $1,66 mio. | $57,31 mio. |  | -71,26% | |
| 353 |  Turbo TURBO | $0,00081874 | +0,36% | -0,22% | -8,53% | $2,23 mio. | $56,49 mio. |  | -94,28% | |
| 375 |  Data Network DATA | $0,140295 | +0,53% | +0,54% | -9,84% | $766,69 t | $50,60 mio. |  | -99,06% | |
| 389 |  aelf ELF | $0,056807 | -1,02% | -2,76% | -15,13% | $107,38 t | $47,09 mio. |  | -97,95% | |
| 400 |  Oasis Network ROSE | $0,00668958 | +0,35% | -1,38% | -14,28% | $1,54 mio. | $45,02 mio. |  | -98,88% | |
| 428 |  Phala Network PHA | $0,047423 | +0,41% | -3,28% | -19,80% | $6,37 mio. | $40,72 mio. |  | -96,12% | |
| 447 |  Nosana NOS | $0,457732 | -0,42% | +5,13% | -20,83% | $386,45 t | $38,17 mio. |  | -94,19% | |
| 450 |  AI Network AIN | $0,1464 | -0,18% | -8,94% | +270,14% | $1,93 mio. | $37,41 mio. |  | -9,41% | |
| 460 |  iExec RLC RLC | $0,51408 | +0,70% | +0,41% | -27,55% | $6,05 mio. | $37,21 mio. |  | -96,80% | |
| 515 |  FLUX FLUX | $0,067725 | +0,55% | +4,28% | -6,18% | $1,35 mio. | $28,63 mio. |  | -97,96% | |
| 518 |  BankrCoin BNKR | $0,00028377 | -0,35% | -7,41% | -13,46% | $1,38 mio. | $28,38 mio. |  | -76,48% | |
| 535 |  Arcblock ABT | $0,271835 | +0,09% | -6,01% | -4,05% | $455,89 t | $26,79 mio. |  | -94,21% | |
| 542 |  Vana VANA | $0,849096 | +0,52% | +0,75% | -7,99% | $6,00 mio. | $26,15 mio. |  | -95,03% | |
| 543 |  Sentiient SENT | $0,02176 | +0,83% | -4,81% | -4,81% | $4,62 t | $26,11 mio. |  | -18,90% | |
| 545 |  Ocean Protocol OCEAN | $0,127176 | -0,15% | -0,04% | -5,67% | $23,79 t | $25,83 mio. |  | -93,45% | |
| 572 |  Gensyn AI | $0,017778 | -0,17% | +1,40% | -2,59% | $1,91 mio. | $23,19 mio. |  | -78,26% | |
| 573 |  OpenGradient OPG | $0,120772 | +0,67% | +4,41% | -7,91% | $7,08 mio. | $22,95 mio. |  | -74,71% | |
| 590 |  IQ IQ | $0,00077298 | +0,39% | -0,14% | -5,11% | $278,54 t | $21,49 mio. |  | -98,99% | |
| 614 |  OpenLedger OPEN | $0,093159 | +0,43% | +0,38% | -5,82% | $1,35 mio. | $20,08 mio. |  | -94,98% | |
| 630 |  VIDT DAO VIDT | $0,02435 | +0,01% | +0,02% | -0,08% | $66,80 t | $18,75 mio. |  | -98,67% | |
| 659 |  Codatta XNY | $0,0069464 | +0,48% | -3,18% | +22,71% | $364,79 t | $17,37 mio. |  | -75,80% | |
| 666 |  Perle PRL | $0,09551 | +0,29% | -1,43% | -4,00% | $1,37 mio. | $16,71 mio. |  | -79,46% | |
| 670 |  DIA DIA | $0,138509 | +0,16% | -1,55% | -18,04% | $561,62 t | $16,58 mio. |  | -97,61% | |
| 674 |  Cortex CTXC | $0,074809 | +0,01% | +0,02% | -0,08% | $4,12 t | $16,45 mio. |  | -96,90% | |
| 675 |  dKargo DKA | $0,00328624 | -0,05% | -2,74% | -3,54% | $2,42 mio. | $16,43 mio. |  | -98,77% | |
| 689 |  Freysa FAI | $0,00192607 | -0,93% | +1,12% | -8,91% | $1,06 mio. | $15,77 mio. |  | -97,60% | |
| 733 |  tokenbot CLANKER | $13,2789 | +0,78% | -3,71% | +8,97% | $571,35 t | $13,28 mio. |  | -90,77% | |
| 737 |  Griffain GRIFFAIN | $0,01302 | +2,03% | -3,43% | -14,44% | $5,26 mio. | $13,02 mio. |  | -97,93% | |
| 738 |  Delysium AGI | $0,00480397 | +2,36% | +3,33% | -11,54% | $626,97 t | $13,04 mio. |  | -99,27% | |
| 779 |  Echelon Prime PRIME | $0,1717 | +3,38% | +4,73% | -18,80% | $584,34 t | $11,21 mio. |  | -99,39% | |
| 786 |  Forta FORT | $0,032211 | +2,45% | +6,86% | +48,54% | $4,55 mio. | $10,99 mio. |  | -94,89% | |
| 789 |  Unit 00 - Rei REI | $0,010824 | +2,50% | -1,41% | -10,34% | $176,31 t | $10,82 mio. |  | -95,06% | |
| 793 |  Autonolas OLAS | $0,059971 | +0,32% | +2,38% | +4,41% | $105,40 t | $10,65 mio. |  | -99,30% | |
| 801 |  SPECTRE AI SPECTRE | $1,0393 | -0,36% | +0,81% | -14,13% | $10,91 t | $10,37 mio. |  | -85,91% | |
| 802 |  Victoria VR VR | $0,00149501 | -0,08% | -0,02% | +0,69% | $904,22 t | $10,24 mio. |  | -99,68% | |
| 806 |  OpenServ SERV | $0,015094 | -0,40% | -2,31% | -12,29% | $451,72 t | $9,98 mio. |  | -88,84% | |
| 822 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00108796 | -1,00% | -2,59% | -9,70% | $21,60 t | $9,64 mio. |  | -99,45% | |
| 827 |  Intuition TRUST | $0,053014 | +0,29% | +1,69% | +3,50% | $394,14 t | $9,52 mio. |  | -91,51% | |
| 842 |  Oraichain Token ORAI | $0,383726 | +3,78% | -0,18% | -25,15% | $143,04 t | $9,10 mio. |  | -98,10% | |
| 843 |  CARV CARV | $0,035908 | +0,14% | +0,24% | +0,16% | $945,33 t | $8,98 mio. |  | -95,58% | |
| 856 |  CorgiAI CORGIAI | $0,00002638 | -0,12% | +0,23% | -5,40% | $2,59 t | $8,59 mio. |  | -99,37% | |
| 902 |  OlaXBT AIO | $0,032529 | +1,19% | +4,15% | -3,46% | $246,04 t | $7,49 mio. |  | -85,91% | |
| 907 |  TokenFi TOKEN | $0,00179145 | -0,91% | -2,38% | -9,13% | $824,36 t | $7,34 mio. |  | -99,27% | |
| 912 |  TokenOS AI TOS | $0,00730136 | +0,03% | -26,43% | +146,85% | $10,41 t | $7,30 mio. |  | -83,32% | |
| 1017 |  PAAL AI PAAL | $0,00765295 | -0,16% | -2,11% | -13,25% | $131,27 t | $4,98 mio. |  | -99,11% | |
| 1025 |  Dock DOCK | $0,00558721 | +0,01% | +0,02% | -0,08% | $2,07 t | $4,90 mio. |  | -97,70% | |
| 1038 |  Agoras: Currency of Tau AGRS | $0,263381 | +0,01% | -5,12% | -29,54% | $15,70 t | $4,74 mio. |  | -97,66% | |
| 1087 |  PaLM AI PALM | $0,052491 | -0,04% | -0,05% | -14,92% | $5,91 t | $4,07 mio. |  | -93,80% | |
| 1101 |  Measurable Data Token MDT | $0,00636938 | +0,89% | 0,00% | -5,74% | $138,65 t | $3,86 mio. |  | -99,26% | |
| 1146 |  OctaSpace OCTA | $0,072483 | -0,41% | -1,08% | -23,49% | $9,22 t | $3,26 mio. |  | -97,01% | |
| 1180 |  aleph.im ALEPH | $0,01533 | -1,70% | +5,00% | -3,09% | $185,54 t | $2,86 mio. |  | -98,12% | |
| 1181 |  PlatON Network LAT | $0,00053523 | +0,25% | -0,73% | -5,64% | $1,18 mio. | $2,85 mio. |  | -99,85% | |
| 1218 |  Sleepless AI AI | $0,019564 | +0,12% | -0,42% | +1,01% | $6,73 mio. | $2,54 mio. |  | -99,18% | |
| 1241 |  Numbers Protocol NUM | $0,00254797 | +0,61% | -4,14% | -21,06% | $130,19 t | $2,30 mio. |  | -99,57% | |
| 1251 |  Humans.ai HEART | $0,00028995 | +0,05% | -2,09% | -15,53% | $19,63 t | $2,26 mio. |  | -99,84% | |
| 1318 |  PIBBLE PIB | $0,00005922 | +1,41% | -5,61% | -27,79% | $9,82 t | $1,76 mio. |  | -99,78% | |
| 1375 |  Cookie COOKIE | $0,00893561 | +0,93% | -0,66% | -7,67% | $384,60 t | $1,41 mio. |  | -98,82% | |
| 1383 |  HyperGPT HGPT | $0,00145052 | -0,01% | +0,21% | -4,54% | $174,65 t | $1,38 mio. |  | -99,93% | |
| 1410 |  Cere Network CERE | $0,00019037 | +0,27% | -0,02% | +5,57% | $106,93 t | $1,26 mio. |  | -98,45% | |
| 1415 |  Reactive Network REACT | $0,00400238 | +0,03% | -9,43% | +12,05% | $58,27 t | $1,24 mio. |  | -97,96% | |
| 1417 |  HackenAI HAI | $0,00145067 | +0,19% | -3,52% | -6,71% | $51,22 t | $1,21 mio. |  | -99,71% | |
| 1428 |  iMe Lab LIME | $0,00152585 | -0,04% | +0,05% | -3,09% | $7,77 t | $1,15 mio. |  | -99,44% | |
| 1460 |  Phantasma SOUL | $0,00821679 | -0,54% | -9,10% | -19,00% | $19,03 t | $1,02 mio. |  | -99,79% | |
| 1470 |  PublicAI PUBLIC | $0,00495377 | -0,10% | -2,81% | -17,82% | $60,62 t | $990,75 t |  | -93,36% | |
| 1478 |  VAIOT VAI | $0,00240534 | -0,79% | +0,65% | -9,83% | $21,80 t | $953,96 t |  | -99,48% | |
| 1499 |  NFPrompt NFP | $0,00183777 | +0,01% | +0,02% | -0,07% | $49,75 t | $868,89 t |  | -99,84% | |
| 1513 |  AIOS Foundation AIOS | $0,002467 | -1,59% | -9,84% | -13,10% | $4,82 t | $823,47 t |  | -98,52% | |
| 1525 |  Verasity VRA | $0,00000847 | +0,87% | +6,64% | -2,71% | $186,03 t | $789,02 t |  | -99,99% | |
| 1535 |  Hooked Protocol HOOK | $0,00223374 | +0,12% | -0,28% | -29,73% | $2,13 t | $770,64 t |  | -99,95% | |
| 1551 |  ROKO ROKO | $0,00000369 | -0,81% | +12,80% | +4,85% | $45,45 t | $724,97 t |  | -97,94% | |
| 1587 |  KIZUNA KIZUNA | $0,00 | -0,07% | +0,59% | -0,88% | $1,37 t | $581,02 t |  | -98,98% | |
| 1598 |  LimeWire Token LMWR | $0,00961262 | +0,06% | -0,74% | -5,06% | $903,09 t | $546,25 t |  | -99,46% | |
| 1609 |  Atlas Navi NAVI | $0,00310653 | -7,14% | +4,17% | -45,96% | $55,04 t | $502,35 t |  | -99,42% | |
| 1625 |  KellyClaude KELLYCLAUDE | $0,0000043 | +1,89% | +0,52% | +38,84% | $355,75 t | $430,24 t |  | -96,80% | |
| 1635 |  RSS3 RSS3 | $0,00064699 | -0,94% | +0,52% | -13,76% | $33,06 t | $420,41 t |  | -99,90% | |
| 1636 |  Matrix AI Network MAN | $0,0007438 | +0,67% | +2,68% | -5,51% | $23,57 t | $418,44 t |  | -99,96% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices