Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998723 | +0,01% | +0,02% | -0,05% | $43,51 mia. | $182,26 mia. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999841 | +0,01% | -0,02% | -0,02% | $10,08 mia. | $71,15 mia. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,999674 | -0,02% | -0,05% | -0,06% | $108,17 mio. | $9,95 mia. |  | Not shown for stablecoins | |
| 28 |  sUSDS sUSDS | $1,1179 | -0,22% | +0,02% | +0,39% | $31,18 t | $4,82 mia. |  | -0,53% | |
| 29 |  Dai DAI | $0,999712 | +0,01% | -0,01% | -0,02% | $712,13 mio. | $4,60 mia. |  | Not shown for stablecoins | |
| 32 |  Ethena USDe USDE | $0,999803 | +0,01% | 0,00% | -0,02% | $22,97 mio. | $4,07 mia. |  | Not shown for stablecoins | |
| 33 |  USD1 USD1 | $0,999039 | +0,01% | +0,04% | 0,00% | $531,05 mio. | $3,90 mia. |  | Not shown for stablecoins | |
| 40 |  Global Dollar USDG | $0,999856 | 0,00% | -0,07% | -0,03% | $210,87 mio. | $3,13 mia. |  | Not shown for stablecoins | |
| 41 |  PayPal USD PYUSD | $0,999896 | -0,02% | -0,05% | -0,06% | $21,06 mio. | $3,03 mia. |  | Not shown for stablecoins | |
| 53 |  Falcon USD USDF | $0,9929 | -0,12% | -0,30% | -0,27% | $374,69 t | $1,88 mia. |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0,998674 | +0,01% | +0,01% | -0,03% | $3,23 mio. | $1,32 mia. |  | Not shown for stablecoins | |
| 68 |  USDD USDD | $0,997663 | +0,05% | -0,11% | -0,18% | $74,88 mio. | $1,24 mia. |  | Not shown for stablecoins | |
| 69 |  SyrupUSDC SYRUPUSDC | $1,1888 | +0,01% | 0,00% | +0,04% | $227,82 t | $1,24 mia. |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999735 | +0,01% | -0,09% | -0,04% | $276,03 t | $828,78 mio. |  | -0,86% | |
| 100 |  USD Coin.E USDC.e | $0,999764 | -0,03% | -0,03% | -0,08% | $1,94 mio. | $668,83 mio. |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998636 | +0,01% | +0,01% | -0,02% | $1,48 mio. | $598,18 mio. |  | -21,58% | |
| 111 |  Usual USD USD0 | $0,999064 | +0,01% | -0,01% | 0,00% | $67,89 t | $558,37 mio. |  | -2,65% | |
| 122 |  TrueUSD TUSD | $0,998291 | 0,00% | +0,05% | +0,01% | $7,91 mio. | $494,75 mio. |  | Not shown for stablecoins | |
| 139 |  USDtb USDTB | $0,9991 | +0,01% | -0,07% | -0,12% | $7,57 t | $354,00 mio. |  | -2,85% | |
| 152 |  First Digital USD FDUSD | $0,997283 | 0,00% | +0,07% | -0,08% | $65,64 mio. | $301,78 mio. |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1133 | 0,00% | -0,41% | -0,87% | $16,58 mio. | $268,81 mio. |  | -7,64% | |
| 160 |  Alchemix USD ALUSD | $0,951944 | +0,04% | -0,58% | -0,38% | $3,14 t | $241,83 mio. |  | -96,90% | |
| 172 |  Legacy Frax Dollar FRAX | $0,992513 | +0,02% | -0,24% | +0,01% | $72,72 t | $217,67 mio. |  | -5,50% | |
| 190 |  Ripple USD RLUSD | $0,999931 | -0,02% | -0,07% | -0,09% | $250,15 mio. | $176,68 mio. |  | -7,99% | |
| 234 |  Cash CASH | $0,999554 | 0,00% | -0,02% | -0,03% | $5,23 mio. | $121,79 mio. |  | -0,87% | |
| 235 |  crvUSD CRVUSD | $0,997872 | -0,07% | -0,01% | -0,03% | $6,23 mio. | $119,84 mio. |  | -25,75% | |
| 242 |  ONyc ONYC | $1,1577 | +0,01% | -0,01% | +0,09% | $3,28 mio. | $115,77 mio. |  | -0,21% | |
| 243 |  Astherus USDF USDF | $0,997244 | +0,02% | -0,05% | -0,05% | $227,39 t | $113,16 mio. |  | Not shown for stablecoins | |
| 262 |  Unity USD UUSD | $0,999393 | +0,01% | +0,02% | -0,03% | $1,34 mio. | $99,94 mio. |  | -1,25% | |
| 263 |  MetaMask USD MUSD | $0,999783 | +0,01% | -0,02% | -0,03% | $7,12 mio. | $99,82 mio. |  | -2,77% | |
| 283 |  Frax USD FRXUSD | $0,999706 | -0,02% | -0,04% | -0,04% | $636,31 t | $82,76 mio. |  | -37,78% | |
| 296 |  Lista USD LISUSD | $0,995521 | +0,01% | -0,01% | -0,12% | $9,44 t | $75,98 mio. |  | -98,08% | |
| 313 |  BUSD BUSD | $0,999149 | +0,01% | -0,02% | -0,04% | $10,33 mio. | $68,17 mio. |  | Not shown for stablecoins | |
| 316 |  Gemini Dollar GUSD | $0,998775 | -0,22% | -0,18% | -0,26% | $16,74 mio. | $65,87 mio. |  | -39,46% | |
| 321 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998389 | +0,07% | -0,06% | +0,01% | $210,73 t | $64,54 mio. |  | -3,00% | |
| 328 |  Fidelity Digital Dollar FIDD | $0,999422 | +0,01% | -0,16% | -0,04% | $356,05 t | $62,56 mio. |  | -1,92% | |
| 367 |  f(x) Protocol fxUSD FXUSD | $0,99991 | +0,01% | -0,11% | +0,03% | $35,33 t | $52,79 mio. |  | -1,87% | |
| 426 |  AUSD AUSD | $0,999843 | +0,01% | -0,01% | -0,02% | $20,37 mio. | $40,35 mio. |  | -2,88% | |
| 428 |  Liquity USD LUSD | $1,0022 | +0,15% | +0,18% | -0,38% | $1,87 t | $40,24 mio. |  | -6,19% | |
| 467 |  Celo Dollar CUSD | $0,996616 | +0,03% | -0,33% | -0,38% | $37,64 t | $35,43 mio. |  | -28,48% | |
| 511 |  Liquity BOLD BOLD | $0,995808 | +0,01% | -0,04% | -0,06% | $1,20 t | $28,84 mio. |  | -4,81% | |
| 517 |  Terra Classic USD USTC | $0,00512909 | +0,58% | +2,01% | +1,41% | $623,57 t | $28,59 mio. |  | -99,54% | |
| 558 |  StraitsX USD XUSD | $0,999874 | +0,01% | -0,02% | -0,03% | $18,01 mio. | $24,15 mio. |  | -3,71% | |
| 563 |  USDB USDB | $0,99726 | +0,01% | +1,13% | -0,37% | $5,20 t | $23,66 mio. |  | -4,12% | |
| 574 |  Pax Dollar USDP | $0,998523 | +0,01% | +0,05% | +0,07% | $254,83 t | $22,47 mio. |  | -17,78% | |
| 586 |  EURA EURA | $1,1132 | +0,01% | -0,37% | -0,76% | $20,33 t | $21,47 mio. |  | -71,26% | |
| 622 |  CCIP Bridged USDC (Ronin) USDC | $0,999706 | +0,08% | -0,12% | -0,26% | $122,02 t | $19,21 mio. |  | Not shown for stablecoins | |
| 759 |  StablR Euro EURR | $1,1669 | +0,01% | -0,17% | -0,20% | $96,39 t | $12,35 mio. |  | -5,72% | |
| 769 |  MAI MIMATIC | $0,993962 | +0,03% | -0,02% | -0,27% | $3,71 t | $11,79 mio. |  | -11,13% | |
| 877 |  Quantoz USDQ USDQ | $0,99589 | +0,04% | +0,46% | +0,01% | $672,91 t | $7,95 mio. |  | -3,46% | |
| 920 |  Honey HONEY | $0,998471 | -0,02% | -0,14% | -0,19% | $105,18 t | $6,98 mio. |  | -10,75% | |
| 976 |  StablR USD USDR | $0,856396 | +0,01% | +0,29% | -0,95% | $420,49 t | $5,65 mio. |  | -16,67% | |
| 985 |  United Stables U | $0,99931 | +0,02% | +0,03% | -0,05% | $101,22 mio. | $5,50 mio. |  | -0,94% | |
| 1020 |  Celo Euro CEUR | $1,1118 | +0,07% | -0,31% | -1,24% | $3,25 t | $5,06 mio. |  | -93,13% | |
| 1085 |  USDL Stablecoin USDL | $1,0034 | -0,48% | +0,43% | -0,51% | $7,27 t | $4,11 mio. |  | -28,03% | |
| 1102 |  sUSD SUSD | $0,086814 | +0,12% | +6,91% | -7,78% | $1,04 t | $3,83 mio. |  | -100,00% | |
| 1127 |  Quantoz EURQ EURQ | $1,0589 | -0,03% | -0,01% | +2,05% | $16,37 t | $3,55 mio. |  | -12,05% | |
| 1170 |  USDC (Wormhole) SUI USDC | $0,999436 | +0,01% | +0,04% | -0,03% | $52,59 t | $2,98 mio. |  | Not shown for stablecoins | |
| 1285 |  Sonic USD scUSD | $1,0015 | +0,03% | +0,11% | -0,02% | $3,67 t | $1,92 mio. |  | -2,24% | |
| 1302 |  Bridged USDT (Sonic Labs) USDT | $0,998499 | -0,03% | +0,04% | -0,07% | $4,23 t | $1,82 mio. |  | Not shown for stablecoins | |
| 1930 |  Rupiah Token IDRT | $0,00005712 | +0,01% | +4,99% | -0,83% | $17,80 | $33,15 mio. |  | -90,22% | |
| 1970 |  Tether USD.E USDT.e | $0,991118 | +0,01% | -0,35% | +1,25% | $54,80 | $17,07 mio. |  | -86,37% | |
| 2203 |  Main Street USD MSUSD | $0,557023 | -0,84% | -3,78% | +2,79% | $72,63 | $155,54 t |  | -47,24% | |
| 2701 |  USDZ USDZ | $0,986017 | +0,26% | +0,37% | -0,86% | $0,08 | $295,81 t |  | -40,25% | |
| 2767 |  Avant USD AVUSD | $0,994182 | +0,02% | -0,22% | 0,00% | $162,73 | $121,78 mio. |  | -19,74% | |
| 2840 |  Compounding OpenDollar CUSDO | $1,0555 | -0,02% | -0,04% | +0,85% | $0,19 | $24,66 mio. |  | -4,27% | |
| 3065 |  USDA USDA | $0,40579 | +0,01% | -0,02% | -0,02% | $0,51 | $85,37 mio. |  | -67,64% | |
| 3287 |  Staked Frax USD SFRXUSD | $0,423969 | -16,57% | +425,46% | -67,40% | $0,98 | $14,82 mio. |  | -97,85% | |
| 3292 |  Origin Dollar OUSD | $0,998822 | +0,26% | -0,10% | -0,13% | $340,15 | $6,18 mio. |  | -14,34% | |
| 3504 |  Good Game US Dollar GGUSD | $0,998995 | +0,01% | 0,00% | -0,04% | $447,65 | $999,00 t |  | -5,38% | |
| 3623 |  Vai VAI | $0,997066 | +0,01% | +0,01% | -0,11% | $521,49 | $5,09 mio. |  | -77,45% | |
| 3637 |  Anzen USDz USDZ | $0,972206 | -0,02% | +0,04% | -0,68% | $529,63 | $7,33 mio. |  | -4,68% | |
| 3642 |  Verified USD USDV | $0,267582 | +0,25% | -9,80% | -9,18% | $2,02 | $4,59 mio. |  | -73,66% | |
| 3773 |  Fei Protocol FEI | $0,997588 | +0,01% | -0,21% | -0,27% | $638,34 | $7,11 mio. |  | -84,56% | |
| 3834 |  BOOKUSD BUD | $1,0362 | +0,01% | -0,02% | +5,01% | $25,10 | $960,48 t |  | -38,21% | |
| 4177 |  Hyper USD USDHL | $0,998463 | -0,03% | -0,12% | -0,11% | $3,46 t | $0 |  | -3,49% | |
| 4215 |  Mezo USD MUSD | $0,990394 | +0,16% | -0,03% | +0,08% | $4,76 t | $0 |  | -55,95% | |
| 4253 |  eSui Dollar SUIUSDE | $1,0001 | +0,01% | +0,04% | +0,01% | $14,89 t | $0 |  | -0,59% | |
| 4264 |  GUSD GUSD | $0,997571 | -0,04% | -0,02% | -0,10% | $149,59 t | $0 |  | -0,88% | |
| 4281 |  Utopia USD UUSD | $0,958524 | +0,01% | +0,03% | +0,08% | $12,95 t | $0 |  | -19,87% | |
| 4318 |  pathUSD PATHUSD | $0,999838 | +0,01% | -0,09% | -0,03% | $7,96 t | $0 |  | -97,92% | |
| 4418 |  xUSD XUSD | $0,999918 | -0,03% | -0,10% | -0,10% | $3,44 t | $0 |  | -6,83% | |
| 4511 |  Nora Brazil Real BRS | $0,186302 | -0,10% | +1,05% | -6,07% | $26,43 t | $0 |  | -8,05% | |
| 4561 |  Last USD USDXL | $0,994815 | -0,11% | +0,37% | +0,30% | $1,10 t | $0 |  | -8,11% | |
| 4602 |  JPY Coin (jpyc.co.jp) JPYC | $0,00633844 | +0,01% | -0,09% | +0,59% | $187,55 t | $0 |  | -87,50% | |
| 4610 |  Dola DOLA | $0,997128 | +0,01% | -0,02% | -0,03% | $189,56 t | $0 |  | -3,43% | |
| 4664 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0,998674 | +0,01% | +0,01% | -0,05% | $53,31 t | $0 |  | Not shown for stablecoins | |
| 4724 |  USDPT | Western Union Statistics USDPT | $0,999475 | +0,01% | -0,02% | -0,01% | $135,93 t | $0 |  | -97,23% | |
| 4771 |  USDu USDU | $0,999057 | +0,01% | -0,01% | -0,03% | $3,64 t | $0 |  | -2,14% | |
| 4928 |  Axelar Wrapped USDC AXLUSDC | $0,999577 | 0,00% | +0,06% | -0,05% | $94,93 t | $0 |  | -98,82% | |
| 4930 |  Ondo US Dollar Yield USDY | $1,151 | +0,01% | +0,03% | +0,03% | $2,96 mio. | $0 |  | -37,61% | |
| 4970 |  Australian Digital Dollar AUDD | $0,702106 | +0,01% | -0,20% | -0,10% | $10,98 t | $0 |  | -3,28% | |
| 5071 |  USDGO USDGO | $1,0001 | 0,00% | -0,01% | -0,03% | $16,84 mio. | $0 |  | -5,56% | |
| 5182 |  Aegis YUSD YUSD | $0,999245 | +0,01% | -0,02% | -0,10% | $191,08 t | $0 |  | -3,07% | |
| 5258 |  Mento British Pound GBPM | $1,3347 | +0,01% | -0,21% | -0,18% | $5,91 t | $0 |  | -2,15% | |
| 5276 |  Felix feUSD FEUSD | $0,998143 | -0,11% | -0,17% | -0,13% | $1,21 t | $0 |  | -5,30% | |
| 5306 |  USDX USDX | $0,999836 | +0,20% | +0,01% | -0,24% | $18,93 t | $0 |  | -6,92% | |
| 5367 |  USD Base Coin USDBC | $1,0001 | 0,00% | +0,04% | -0,04% | $104,65 t | $0 |  | -6,74% | |
| 5413 |  Macropod AUDM | $0,700689 | -0,02% | +0,07% | +0,17% | $33,33 t | $0 |  | -3,74% | |
| 5447 |  Theo USD THUSD | $0,999354 | +0,01% | -0,01% | 0,00% | $4,08 t | $0 |  | Not shown for stablecoins |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices