Cryptocurrency-coins - Langsigtede afkast
Langsigtet udvikling for Cryptocurrency-kryptovalutaer - afkast over flere dage og måneder rangeret side om side, løbende opdateret.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.650,87 | +0,12% | +3,96% | +0,31% | $23,72 mia. | $1,62 bio. |  | -36,19% | |
| 2 |  Ethereum ETH | $2.440,97 | +0,09% | +6,30% | +4,77% | $10,27 mia. | $298,26 mia. |  | -50,69% | |
| 4 |  BNB BNB | $718,933 | +0,42% | +3,18% | -3,75% | $671,82 mio. | $94,55 mia. |  | -47,61% | |
| 5 |  XRP XRP | $1,318 | -0,49% | +2,87% | +0,47% | $1,73 mia. | $83,50 mia. |  | -65,74% | |
| 7 |  Solana SOL | $97,1198 | +0,34% | +4,03% | -3,75% | $2,33 mia. | $57,33 mia. |  | -66,99% | |
| 8 |  TRON TRX | $0,320156 | -0,03% | -0,80% | -2,92% | $369,17 mio. | $30,42 mia. |  | -27,31% | |
| 10 |  Zcash ZEC | $1.319,02 | -0,33% | +9,04% | +4,11% | $1,23 mia. | $21,54 mia. |  | -77,81% | |
| 12 |  Dogecoin DOGE | $0,077667 | +0,22% | +3,20% | -1,46% | $441,20 mio. | $13,31 mia. |  | -89,69% | |
| 13 |  Monero XMR | $639,1822 | -0,11% | +2,11% | +6,82% | $198,65 mio. | $12,03 mia. |  | -19,84% | |
| 23 |  Stellar XLM | $0,168938 | -0,29% | +3,37% | -0,40% | $138,66 mio. | $5,97 mia. |  | -81,99% | |
| 24 |  Bitcoin Cash BCH | $282,6075 | +0,15% | +2,38% | -0,90% | $108,52 mio. | $5,68 mia. |  | -93,52% | |
| 25 |  Near Protocol NEAR | $4,1827 | -0,36% | +9,35% | -8,48% | $709,84 mio. | $5,48 mia. |  | -79,52% | |
| 31 |  Litecoin LTC | $56,544 | +0,01% | +4,29% | -4,40% | $222,78 mio. | $4,27 mia. |  | -86,31% | |
| 35 |  Sui SUI | $0,94761 | +0,39% | +5,95% | +2,85% | $305,13 mio. | $3,92 mia. |  | -82,33% | |
| 36 |  Avalanche AVAX | $8,9771 | -0,15% | +5,27% | +1,66% | $170,60 mio. | $3,79 mia. |  | -93,84% | |
| 39 |  Hedera Hashgraph HBAR | $0,072959 | -0,18% | +4,75% | -2,59% | $44,58 mio. | $3,23 mia. |  | -87,13% | |
| 48 |  BitTensor TAO | $237,2204 | +0,07% | +4,76% | -5,57% | $91,67 mio. | $2,28 mia. |  | -69,16% | |
| 62 |  Internet Computer ICP | $2,6151 | +0,67% | +5,08% | +1,66% | $22,44 mio. | $1,46 mia. |  | -99,24% | |
| 64 |  Fantom FTM | $0,479999 | -0,01% | -0,01% | -0,02% | $295,01 t | $1,35 mia. |  | -86,39% | |
| 77 |  Ethereum Classic ETC | $7,2951 | -0,21% | +3,67% | -3,03% | $67,74 mio. | $1,14 mia. |  | -95,64% | |
| 87 |  Kaspa KAS | $0,032534 | +0,37% | +5,39% | -8,79% | $9,69 mio. | $904,21 mio. |  | -84,30% | |
| 89 |  Algorand ALGO | $0,099501 | -0,19% | +6,29% | -2,18% | $17,52 mio. | $903,15 mio. |  | -96,24% | |
| 101 |  Stacks STX | $0,349207 | -1,90% | +7,44% | +16,91% | $18,65 mio. | $656,60 mio. |  | -90,95% | |
| 103 |  Dash DASH | $48,4588 | +0,21% | +4,70% | -8,66% | $61,43 mio. | $624,56 mio. |  | -97,06% | |
| 106 |  Cosmos ATOM | $1,4766 | -0,11% | +4,17% | -7,89% | $17,51 mio. | $577,27 mio. |  | -96,69% | |
| 108 |  Aptos APT | $0,645814 | -0,80% | +4,40% | -4,82% | $30,83 mio. | $570,88 mio. |  | -96,77% | |
| 114 |  Flare Network FLR | $0,00606465 | +0,05% | +0,76% | +0,01% | $1,81 mio. | $518,49 mio. |  | -88,95% | |
| 121 |  EOS EOS | $0,685729 | 0,00% | +1,00% | +23,80% | $260,82 t | $491,10 mio. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,4094 | +0,17% | +2,74% | -0,31% | $26,96 mio. | $350,04 mio. |  | -96,49% | |
| 149 |  Gnosis GNO | $111,7183 | +0,07% | +3,94% | +1,60% | $1,18 mio. | $289,30 mio. |  | -82,99% | |
| 162 |  Decred DCR | $13,2563 | +0,26% | +3,41% | -7,92% | $485,75 t | $234,33 mio. |  | -94,72% | |
| 186 |  Polygon MATIC | $0,096671 | +1,22% | +5,35% | +5,95% | $50,69 t | $185,01 mio. |  | -96,68% | |
| 192 |  IOTA IOTA | $0,040939 | -0,45% | +2,83% | -0,34% | $1,49 mio. | $176,53 mio. |  | -99,28% | |
| 211 |  NEO NEO | $2,0109 | -0,28% | +2,53% | -3,81% | $1,64 mio. | $141,84 mio. |  | -98,98% | |
| 224 |  Maker MKR | $1.562,33 | -0,19% | +3,47% | -0,52% | $99,98 t | $129,22 mio. |  | -75,23% | |
| 226 |  eCash XEC | $0,00000634 | +0,37% | +4,29% | -4,78% | $3,09 mio. | $127,45 mio. |  | -98,36% | |
| 266 |  Horizen ZEN | $5,4198 | -0,45% | +3,67% | -6,67% | $8,67 mio. | $88,21 mio. |  | -96,78% | |
| 280 |  Qtum QTUM | $0,768068 | -0,39% | +2,41% | -7,37% | $5,57 mio. | $77,13 mio. |  | -99,28% | |
| 286 |  Quantum Resistant Ledger QRL | $1,11 | -0,87% | -3,56% | -9,13% | $42,08 t | $75,41 mio. |  | -73,40% | |
| 288 |  Mina Protocol MINA | $0,058883 | -1,44% | +5,74% | -8,13% | $4,87 mio. | $74,52 mio. |  | -99,09% | |
| 304 |  Zano ZANO | $4,2895 | +11,04% | +15,95% | +11,39% | $953,82 t | $66,43 mio. |  | -75,83% | |
| 320 |  Qubic QUBIC | $0,00000042 | -0,78% | +0,83% | +1,40% | $564,68 t | $62,06 mio. |  | -96,78% | |
| 321 |  Helium HNT | $0,352189 | +0,36% | +1,82% | -8,39% | $2,73 mio. | $62,48 mio. |  | -99,36% | |
| 326 |  Theta Fuel TFUEL | $0,00821739 | +0,11% | +2,92% | -4,87% | $422,95 t | $61,79 mio. |  | -98,80% | |
| 327 |  ALEO ALEO | $0,039688 | +0,45% | +3,73% | +33,96% | $1,69 mio. | $61,28 mio. |  | -92,59% | |
| 332 |  Nervos Network CKB | $0,00118865 | -0,14% | +1,69% | -11,55% | $1,22 mio. | $59,24 mio. |  | -97,30% | |
| 334 |  DigiByte DGB | $0,00317646 | -0,62% | +3,36% | -6,97% | $2,96 mio. | $58,91 mio. |  | -98,25% | |
| 336 |  WEMIX Token WEMIX | $0,138739 | +0,28% | +2,15% | -11,55% | $127,81 t | $58,31 mio. |  | -99,44% | |
| 365 |  Baby Doge Coin 1MBABYDOGE | $0,00032465 | +0,04% | +3,24% | -6,34% | $307,28 t | $49,74 mio. |  | -95,05% | |
| 382 |  Nano XNO | $0,335112 | -1,22% | +4,56% | -0,63% | $186,24 t | $44,65 mio. |  | -99,11% | |
| 396 |  Ontology ONT | $0,046295 | -0,30% | +3,20% | -5,26% | $1,04 mio. | $42,30 mio. |  | -99,59% | |
| 399 |  Lisk LSK | $0,204679 | +1,32% | +14,64% | +25,28% | $19,27 mio. | $41,78 mio. |  | -99,48% | |
| 406 |  Siacoin SC | $0,00072871 | +2,21% | +2,59% | -8,68% | $1,09 mio. | $40,83 mio. |  | -91,25% | |
| 418 |  Pirate ARRR | $0,19894 | -0,04% | +2,06% | +4,60% | $503,08 t | $39,03 mio. |  | -98,82% | |
| 431 |  Casper Network CSPR | $0,00218098 | -0,72% | +3,34% | +4,75% | $1,15 mio. | $38,01 mio. |  | -99,09% | |
| 436 |  Verge XVG | $0,00226493 | +0,26% | +4,03% | -8,15% | $509,13 t | $37,42 mio. |  | -99,25% | |
| 468 |  Electroneum ETN | $0,00183804 | +2,45% | -4,74% | -13,84% | $348,29 t | $33,05 mio. |  | -99,22% | |
| 475 |  iExec RLC RLC | $0,447091 | -0,75% | -0,24% | -11,48% | $2,13 mio. | $32,36 mio. |  | -97,22% | |
| 494 |  Concordium CCD | $0,00261491 | -4,00% | -1,15% | -15,20% | $88,89 t | $28,75 mio. |  | -92,79% | |
| 500 |  Terra LUNA | $0,039711 | -0,69% | -0,14% | -6,29% | $2,15 mio. | $28,19 mio. |  | -99,67% | |
| 501 |  Uquid Coin UQC | $2,7968 | -0,01% | +1,64% | +1,44% | $29,24 t | $27,97 mio. |  | -99,97% | |
| 523 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39 t | $25,81 mio. |  | -93,53% | |
| 532 |  FLUX FLUX | $0,05877 | +0,41% | +2,46% | -12,76% | $645,87 t | $24,88 mio. |  | -98,23% | |
| 540 |  Ethereum PoW ETHW | $0,223038 | -1,02% | +1,86% | -11,23% | $3,19 mio. | $24,05 mio. |  | -99,66% | |
| 562 |  Ravencoin RVN | $0,00136771 | -0,44% | +0,64% | -6,74% | $1,25 mio. | $22,63 mio. |  | -99,52% | |
| 599 |  HIVE HIVE | $0,046129 | -0,11% | +2,49% | -4,29% | $326,54 t | $19,68 mio. |  | -98,61% | |
| 618 |  COTI COTI | $0,010271 | +0,72% | +4,63% | +0,21% | $2,49 mio. | $18,41 mio. |  | -98,49% | |
| 632 |  Chia XCH | $1,207 | +0,15% | +2,54% | -4,67% | $457,54 t | $17,65 mio. |  | -99,93% | |
| 634 |  Adshares ADS | $0,453498 | +0,08% | +2,94% | +1,16% | $704,72 t | $17,57 mio. |  | -93,88% | |
| 653 |  Harmony ONE | $0,00114325 | -0,73% | +3,01% | -11,17% | $1,51 mio. | $16,32 mio. |  | -99,70% | |
| 667 |  Kadena KDA | $0,050493 | -0,01% | -0,80% | -0,91% | $1,54 mio. | $15,65 mio. |  | -99,84% | |
| 703 |  Berachain BERA | $0,130579 | -1,08% | +0,49% | -12,40% | $5,14 mio. | $14,03 mio. |  | -99,13% | |
| 707 |  MobileCoin MOB | $0,06983 | -0,01% | +1,52% | -2,02% | $1,23 t | $13,86 mio. |  | -96,93% | |
| 708 |  Epic Cash EPIC | $0,795937 | -0,14% | -1,01% | +2,45% | $81,31 t | $13,75 mio. |  | -88,19% | |
| 718 |  Bitcoin Gold BTG | $0,700071 | +0,09% | -0,33% | +3,04% | $3,35 t | $13,37 mio. |  | -99,87% | |
| 758 |  Firo FIRO | $0,810286 | +3,71% | +8,19% | +4,48% | $166,68 t | $11,64 mio. |  | -99,53% | |
| 778 |  ABBC Coin ABBC | $0,00889607 | -0,01% | +0,56% | +0,06% | $8,24 t | $10,88 mio. |  | -99,48% | |
| 799 |  Wanchain WAN | $0,049724 | -0,30% | -1,99% | -6,70% | $282,73 t | $9,86 mio. |  | -99,49% | |
| 814 |  XBIT Coin XBT | $0,010895 | -0,01% | +0,06% | +0,06% | $268,87 t | $9,40 mio. |  | -55,59% | |
| 839 |  Energy Web Token EWT | $0,288604 | -1,83% | +1,37% | +6,50% | $204,39 t | $8,68 mio. |  | -98,73% | |
| 847 |  Bitcoin Vault BTCV | $0,429814 | 0,00% | +1,89% | -1,03% | $103,60 t | $8,52 mio. |  | -99,91% | |
| 936 |  OMG Network OMG | $0,04494 | +0,12% | +1,06% | -4,85% | $116,63 t | $6,30 mio. |  | -99,84% | |
| 942 |  ChainBounty BOUNTY | $0,011613 | -0,06% | +0,92% | -6,52% | $90,53 t | $6,11 mio. |  | -90,43% | |
| 1008 |  Ycash YEC | $0,312589 | +0,77% | -1,21% | +5,21% | $2,15 t | $4,92 mio. |  | -98,31% | |
| 1049 |  Secret SCRT | $0,00624036 | +0,09% | +2,13% | -9,59% | $48,90 t | $4,31 mio. |  | -99,94% | |
| 1063 |  Obyte GBYTE | $4,4259 | +0,48% | +6,05% | -1,56% | $2,91 t | $4,19 mio. |  | -99,63% | |
| 1064 |  MonaCoin MONA | $0,063741 | +2,47% | +1,00% | +0,26% | $1,15 t | $4,19 mio. |  | -99,69% | |
| 1067 |  ZClassic ZCL | $0,447371 | +1,15% | +2,95% | -20,00% | $17,54 t | $4,15 mio. |  | -97,02% | |
| 1093 |  Nimiq NIM | $0,00030237 | -0,55% | +8,66% | +3,51% | $201,30 t | $3,80 mio. |  | -99,85% | |
| 1097 |  PIVX PIVX | $0,042881 | -0,41% | -0,08% | +227,15% | $6,78 t | $3,77 mio. |  | -99,71% | |
| 1108 |  ChessCoin 0.32% CHESS | $0,067848 | +0,48% | +0,42% | +0,50% | $1,90 t | $3,67 mio. |  | -99,38% | |
| 1114 |  OctaSpace OCTA | $0,079981 | +2,14% | +7,49% | +1,16% | $6,96 t | $3,59 mio. |  | -96,71% | |
| 1115 |  Tectum TET | $0,356741 | +2,74% | +26,46% | +20,00% | $110,37 t | $3,57 mio. |  | -99,21% | |
| 1136 |  Vertcoin VTC | $0,04515 | -1,61% | +2,09% | -1,49% | $10,97 t | $3,19 mio. |  | -99,56% | |
| 1171 |  NEM XEM | $0,00031979 | 0,00% | +1,06% | -0,12% | $19,58 t | $2,88 mio. |  | -99,98% | |
| 1181 |  Observer OBSR | $0,00045658 | +1,24% | +2,14% | -1,69% | $221,09 t | $2,79 mio. |  | -94,31% | |
| 1194 |  BitShares BTS | $0,00089273 | +0,13% | -0,20% | -5,10% | $65,19 t | $2,68 mio. |  | -99,90% | |
| 1195 |  Cratos CRTS | $0,00005413 | +2,53% | +3,21% | -0,26% | $322,12 t | $2,67 mio. |  | -99,28% | |
| 1196 |  Validity VAL | $0,524347 | +0,27% | +4,28% | -3,27% | $5,05 t | $2,67 mio. |  | -97,59% | |
| 1197 |  Nexa NEXA | $0,00000052 | -0,01% | -12,18% | -27,10% | $156,49 t | $2,68 mio. |  | -98,81% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser