Cryptocurrency-coins - Priser og markedsværdi
Live priser, markedsværdi, 24-timers volumen og rangering for Cryptocurrency-kryptovalutaer. Følg hele Cryptocurrency-sektoren i én tabel på CoinPaprika.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.534,79 | +2,86% | +3,93% | +0,12% | $21,07 mia. | $1,62 bio. |  | -36,44% | |
| 2 |  Ethereum ETH | $2.432,50 | +4,99% | +6,13% | +4,38% | $9,06 mia. | $297,22 mia. |  | -50,94% | |
| 4 |  BNB BNB | $717,8129 | +2,45% | +2,67% | -4,16% | $600,41 mio. | $94,40 mia. |  | -47,85% | |
| 5 |  XRP XRP | $1,3344 | +4,18% | +4,54% | +1,89% | $1,62 mia. | $84,54 mia. |  | -65,36% | |
| 7 |  Solana SOL | $97,5679 | +5,02% | +4,56% | -3,28% | $2,06 mia. | $57,59 mia. |  | -66,95% | |
| 8 |  TRON TRX | $0,319691 | +0,29% | -0,89% | -3,29% | $350,72 mio. | $30,38 mia. |  | -27,48% | |
| 10 |  Zcash ZEC | $1.347,40 | +5,56% | +12,61% | +5,82% | $1,19 mia. | $22,00 mia. |  | -77,45% | |
| 12 |  Dogecoin DOGE | $0,078031 | +4,29% | +3,74% | -1,44% | $390,02 mio. | $13,38 mia. |  | -89,68% | |
| 13 |  Monero XMR | $643,5392 | +0,94% | +3,83% | +6,97% | $194,62 mio. | $12,12 mia. |  | -19,32% | |
| 23 |  Stellar XLM | $0,170032 | +4,67% | +3,63% | -0,08% | $141,56 mio. | $6,01 mia. |  | -81,95% | |
| 24 |  Bitcoin Cash BCH | $283,5269 | +3,92% | +2,47% | -2,51% | $98,46 mio. | $5,69 mia. |  | -93,51% | |
| 25 |  Near Protocol NEAR | $4,2408 | +6,28% | +10,41% | -7,93% | $679,89 mio. | $5,56 mia. |  | -79,38% | |
| 32 |  Litecoin LTC | $56,7202 | +3,68% | +4,60% | -2,73% | $222,99 mio. | $4,29 mia. |  | -86,31% | |
| 35 |  Sui SUI | $0,952749 | +5,52% | +6,49% | +3,10% | $276,24 mio. | $3,94 mia. |  | -82,28% | |
| 36 |  Avalanche AVAX | $9,0732 | +4,76% | +6,01% | +2,45% | $148,23 mio. | $3,83 mia. |  | -93,81% | |
| 39 |  Hedera Hashgraph HBAR | $0,073675 | +4,71% | +5,64% | -2,51% | $42,74 mio. | $3,27 mia. |  | -87,07% | |
| 48 |  BitTensor TAO | $238,8432 | +4,49% | +5,51% | -5,23% | $84,66 mio. | $2,29 mia. |  | -69,07% | |
| 62 |  Internet Computer ICP | $2,6164 | +3,02% | +4,79% | +1,60% | $21,01 mio. | $1,46 mia. |  | -99,24% | |
| 64 |  Fantom FTM | $0,479804 | 0,00% | -0,07% | -0,04% | $294,89 t | $1,35 mia. |  | -86,40% | |
| 77 |  Ethereum Classic ETC | $7,307 | +3,09% | +3,67% | -3,11% | $60,16 mio. | $1,14 mia. |  | -95,64% | |
| 87 |  Algorand ALGO | $0,100638 | +2,37% | +7,49% | -1,49% | $16,71 mio. | $913,48 mio. |  | -96,20% | |
| 88 |  Kaspa KAS | $0,032673 | +4,04% | +5,61% | -7,96% | $9,26 mio. | $908,08 mio. |  | -84,33% | |
| 99 |  Stacks STX | $0,358671 | +4,29% | +8,46% | +19,12% | $15,17 mio. | $674,39 mio. |  | -90,69% | |
| 103 |  Dash DASH | $48,555 | +4,11% | +5,47% | -8,55% | $34,74 mio. | $625,80 mio. |  | -97,06% | |
| 106 |  Aptos APT | $0,657175 | +4,73% | +6,05% | -4,07% | $29,60 mio. | $580,92 mio. |  | -96,72% | |
| 108 |  Cosmos ATOM | $1,4739 | +3,67% | +3,84% | -9,30% | $16,09 mio. | $576,19 mio. |  | -96,70% | |
| 116 |  Flare Network FLR | $0,0060953 | +2,19% | +1,22% | +0,57% | $1,65 mio. | $521,12 mio. |  | -88,90% | |
| 121 |  EOS EOS | $0,685706 | 0,00% | +0,02% | +23,93% | $260,81 t | $491,08 mio. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,2623 | +1,40% | +1,88% | -0,74% | $24,01 mio. | $347,08 mio. |  | -96,53% | |
| 149 |  Gnosis GNO | $111,7156 | +0,97% | +4,23% | +1,82% | $1,13 mio. | $289,30 mio. |  | -83,02% | |
| 164 |  Decred DCR | $12,8883 | -0,58% | +1,48% | -10,64% | $2,02 mio. | $227,82 mio. |  | -94,86% | |
| 188 |  Polygon MATIC | $0,095837 | +0,49% | +3,94% | +4,81% | $59,22 t | $183,41 mio. |  | -96,72% | |
| 192 |  IOTA IOTA | $0,041164 | +4,86% | +3,90% | -0,74% | $1,41 mio. | $177,50 mio. |  | -99,28% | |
| 210 |  NEO NEO | $2,0172 | +3,64% | +2,51% | -4,01% | $1,50 mio. | $142,29 mio. |  | -98,98% | |
| 222 |  Maker MKR | $1.562,23 | +3,65% | +3,69% | -0,21% | $97,81 t | $129,21 mio. |  | -75,28% | |
| 225 |  eCash XEC | $0,00000636 | +3,90% | +4,42% | -4,99% | $3,00 mio. | $127,88 mio. |  | -98,36% | |
| 264 |  Horizen ZEN | $5,4829 | +3,83% | +5,45% | -5,97% | $7,78 mio. | $89,24 mio. |  | -96,74% | |
| 283 |  Qtum QTUM | $0,764652 | +2,50% | +1,68% | -7,85% | $5,09 mio. | $76,79 mio. |  | -99,29% | |
| 284 |  Quantum Resistant Ledger QRL | $1,1262 | -0,01% | -2,71% | -7,42% | $41,07 t | $76,51 mio. |  | -73,02% | |
| 287 |  Mina Protocol MINA | $0,059907 | +5,45% | +7,66% | -7,88% | $4,69 mio. | $75,81 mio. |  | -99,08% | |
| 317 |  Helium HNT | $0,354794 | +4,01% | +2,88% | -8,21% | $2,67 mio. | $62,94 mio. |  | -99,35% | |
| 322 |  Qubic QUBIC | $0,00000042 | +0,64% | +0,80% | +0,96% | $550,65 t | $62,20 mio. |  | -96,79% | |
| 324 |  ALEO ALEO | $0,039574 | -0,85% | +1,33% | +33,52% | $1,68 mio. | $61,11 mio. |  | -92,62% | |
| 325 |  Theta Fuel TFUEL | $0,00809614 | +0,83% | +1,08% | -6,22% | $340,13 t | $60,88 mio. |  | -98,82% | |
| 329 |  DigiByte DGB | $0,0032073 | +1,99% | +3,52% | -6,78% | $2,92 mio. | $59,48 mio. |  | -98,23% | |
| 330 |  Nervos Network CKB | $0,00119573 | +3,98% | +1,92% | -11,64% | $1,19 mio. | $59,59 mio. |  | -97,29% | |
| 335 |  WEMIX Token WEMIX | $0,138154 | +0,57% | +1,84% | -11,99% | $121,84 t | $58,06 mio. |  | -99,44% | |
| 337 |  Zano ZANO | $3,7166 | -0,66% | -0,56% | -3,37% | $793,69 t | $57,56 mio. |  | -79,14% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0,00032575 | +3,96% | +3,56% | -6,33% | $278,46 t | $49,91 mio. |  | -95,05% | |
| 382 |  Nano XNO | $0,339367 | +1,05% | +5,26% | +0,65% | $180,71 t | $45,22 mio. |  | -99,10% | |
| 394 |  Ontology ONT | $0,046591 | +3,43% | +3,94% | -4,39% | $963,27 t | $42,57 mio. |  | -99,58% | |
| 399 |  Lisk LSK | $0,204045 | +1,87% | +14,75% | +24,39% | $18,67 mio. | $41,65 mio. |  | -99,48% | |
| 405 |  Siacoin SC | $0,00073231 | +3,06% | +2,22% | -8,18% | $1,06 mio. | $41,03 mio. |  | -91,26% | |
| 419 |  Pirate ARRR | $0,198951 | +1,67% | +2,43% | +4,66% | $518,23 t | $39,04 mio. |  | -98,82% | |
| 435 |  Verge XVG | $0,00227886 | +3,97% | +4,39% | -7,46% | $482,87 t | $37,65 mio. |  | -99,24% | |
| 437 |  Casper Network CSPR | $0,0021653 | +0,29% | +2,70% | +5,56% | $1,12 mio. | $37,73 mio. |  | -99,12% | |
| 471 |  Electroneum ETN | $0,00182144 | +0,60% | -5,36% | -14,74% | $337,60 t | $32,75 mio. |  | -99,23% | |
| 474 |  iExec RLC RLC | $0,450904 | +3,13% | +0,28% | -11,95% | $2,07 mio. | $32,64 mio. |  | -97,20% | |
| 488 |  Concordium CCD | $0,00273162 | +1,00% | +3,00% | -10,99% | $91,96 t | $30,04 mio. |  | -92,51% | |
| 495 |  Terra LUNA | $0,040476 | +3,58% | +1,78% | -4,84% | $1,89 mio. | $28,74 mio. |  | -99,66% | |
| 509 |  Uquid Coin UQC | $2,7506 | 0,00% | -0,05% | -0,22% | $27,57 t | $27,51 mio. |  | -99,97% | |
| 522 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | 0,00% | $288,39 t | $25,81 mio. |  | -93,53% | |
| 532 |  FLUX FLUX | $0,058729 | +4,65% | +2,50% | -13,70% | $623,19 t | $24,86 mio. |  | -98,23% | |
| 535 |  Ethereum PoW ETHW | $0,226247 | +2,61% | +3,15% | -9,27% | $2,89 mio. | $24,39 mio. |  | -99,66% | |
| 560 |  Ravencoin RVN | $0,00138188 | +3,71% | +1,60% | -5,93% | $1,31 mio. | $22,87 mio. |  | -99,52% | |
| 598 |  HIVE HIVE | $0,046405 | +3,19% | +2,98% | -4,08% | $304,62 t | $19,79 mio. |  | -98,60% | |
| 619 |  COTI COTI | $0,010224 | +3,68% | +3,59% | -0,67% | $2,26 mio. | $18,33 mio. |  | -98,50% | |
| 630 |  Chia XCH | $1,2141 | +3,09% | +1,41% | -3,97% | $438,36 t | $17,75 mio. |  | -99,93% | |
| 631 |  Adshares ADS | $0,452541 | +2,40% | +2,81% | +0,93% | $690,23 t | $17,54 mio. |  | -93,90% | |
| 649 |  Harmony ONE | $0,00115357 | +4,88% | +4,07% | -11,24% | $1,38 mio. | $16,47 mio. |  | -99,70% | |
| 667 |  Kadena KDA | $0,050468 | +0,01% | -0,88% | -0,95% | $1,54 mio. | $15,64 mio. |  | -99,84% | |
| 691 |  Berachain BERA | $0,132931 | +4,74% | +1,59% | -11,59% | $5,10 mio. | $14,29 mio. |  | -99,12% | |
| 704 |  MobileCoin MOB | $0,069801 | 0,00% | +1,45% | -2,07% | $1,23 t | $13,85 mio. |  | -96,94% | |
| 706 |  Epic Cash EPIC | $0,799584 | +2,18% | +0,01% | +1,91% | $87,14 t | $13,82 mio. |  | -88,16% | |
| 715 |  Bitcoin Gold BTG | $0,699843 | -0,16% | -0,38% | +3,02% | $3,57 t | $13,37 mio. |  | -99,87% | |
| 767 |  Firo FIRO | $0,772853 | -0,65% | +2,50% | +0,07% | $157,29 t | $11,10 mio. |  | -99,54% | |
| 774 |  ABBC Coin ABBC | $0,00889246 | 0,00% | +0,48% | +0,03% | $8,23 t | $10,88 mio. |  | -99,48% | |
| 798 |  Wanchain WAN | $0,049871 | +1,16% | +0,01% | -7,41% | $266,97 t | $9,89 mio. |  | -99,49% | |
| 813 |  XBIT Coin XBT | $0,010891 | 0,00% | +0,01% | +0,03% | $268,76 t | $9,40 mio. |  | -55,63% | |
| 837 |  Energy Web Token EWT | $0,28626 | +0,53% | +0,52% | +5,87% | $194,47 t | $8,61 mio. |  | -98,74% | |
| 842 |  Bitcoin Vault BTCV | $0,428603 | +3,71% | +1,43% | -1,21% | $103,58 t | $8,50 mio. |  | -99,91% | |
| 935 |  OMG Network OMG | $0,044667 | +0,44% | +1,21% | -5,50% | $114,90 t | $6,26 mio. |  | -99,84% | |
| 941 |  ChainBounty BOUNTY | $0,011548 | +0,58% | -0,09% | -6,52% | $84,81 t | $6,08 mio. |  | -90,49% | |
| 1008 |  Ycash YEC | $0,310039 | +0,61% | -2,31% | +4,46% | $2,02 t | $4,88 mio. |  | -98,33% | |
| 1046 |  Secret SCRT | $0,00621126 | +0,77% | +1,31% | -9,76% | $51,99 t | $4,29 mio. |  | -99,94% | |
| 1055 |  MonaCoin MONA | $0,063759 | +3,63% | +1,94% | +3,96% | $1,60 t | $4,19 mio. |  | -99,68% | |
| 1062 |  Obyte GBYTE | $4,4033 | +1,39% | +6,32% | -2,05% | $2,85 t | $4,17 mio. |  | -99,63% | |
| 1070 |  ZClassic ZCL | $0,4413 | +1,43% | +1,90% | -20,97% | $17,81 t | $4,10 mio. |  | -97,06% | |
| 1086 |  PIVX PIVX | $0,043105 | +2,25% | +0,39% | +232,18% | $5,14 t | $3,79 mio. |  | -99,70% | |
| 1091 |  Nimiq NIM | $0,00030033 | -0,44% | +7,94% | +3,97% | $214,64 t | $3,77 mio. |  | -99,85% | |
| 1103 |  ChessCoin 0.32% CHESS | $0,067508 | +0,01% | -0,35% | +0,24% | $1,79 t | $3,65 mio. |  | -99,38% | |
| 1117 |  OctaSpace OCTA | $0,07713 | -0,27% | +3,68% | +1,46% | $6,50 t | $3,46 mio. |  | -96,82% | |
| 1122 |  Tectum TET | $0,342986 | +3,93% | +23,46% | +15,37% | $105,17 t | $3,43 mio. |  | -99,24% | |
| 1134 |  Vertcoin VTC | $0,045876 | +4,66% | +3,85% | +1,84% | $11,22 t | $3,25 mio. |  | -99,57% | |
| 1170 |  NEM XEM | $0,00031962 | +0,27% | +1,00% | -0,14% | $15,92 t | $2,88 mio. |  | -99,98% | |
| 1174 |  Observer OBSR | $0,00046348 | +3,38% | +6,21% | +0,29% | $232,93 t | $2,83 mio. |  | -94,21% | |
| 1191 |  Nexa NEXA | $0,00000052 | -0,32% | -13,33% | -29,33% | $158,72 t | $2,66 mio. |  | -98,81% | |
| 1192 |  Validity VAL | $0,522751 | +2,85% | +4,08% | -3,60% | $4,67 t | $2,67 mio. |  | -97,60% | |
| 1194 |  BitShares BTS | $0,00088216 | +1,09% | -0,37% | -6,71% | $67,44 t | $2,64 mio. |  | -99,90% | |
| 1195 |  Cratos CRTS | $0,00005289 | -0,21% | +0,92% | -1,73% | $291,84 t | $2,61 mio. |  | -99,30% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser