Bnb Token-coins - Langsigtede afkast
Langsigtet udvikling for Bnb Token-kryptovalutaer - afkast over flere dage og måneder rangeret side om side, løbende opdateret.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0002 | -0,02% | +0,03% | +0,02% | $12,79 mia. | $71,10 mia. |  | Vises ikke for stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $2.693,56 | -0,16% | +5,96% | +3,70% | $5,08 mio. | $9,42 mia. |  | -49,41% | |
| 19 |  Chainlink LINK | $11,5487 | -0,58% | +3,88% | -0,15% | $291,43 mio. | $8,86 mia. |  | -78,22% | |
| 28 |  Uniswap UNI | $7,6429 | -0,89% | +4,79% | +7,88% | $374,63 mio. | $4,64 mia. |  | -83,05% | |
| 29 |  Dai DAI | $1,0001 | -0,02% | +0,03% | +0,02% | $496,99 mio. | $4,60 mia. |  | Vises ikke for stablecoins | |
| 37 |  USD1 USD1 | $0,998676 | -0,02% | +0,03% | -0,06% | $602,12 mio. | $3,72 mia. |  | Vises ikke for stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1815 | -0,93% | +0,73% | -4,56% | $19,42 mio. | $3,37 mia. |  | -85,74% | |
| 40 |  Shiba Inu SHIB | $0,00000476 | -0,48% | +3,07% | -3,27% | $39,94 mio. | $2,80 mia. |  | -94,62% | |
| 47 |  Bitway BTW | $1,0443 | -3,16% | +4,18% | -40,10% | $4,53 mio. | $2,30 mia. |  | -61,82% | |
| 49 |  Pepe PEPE | $0,00000507 | -1,79% | +4,91% | +4,29% | $401,29 mio. | $2,13 mia. |  | -82,09% | |
| 50 |  Aave AAVE | $132,3734 | -1,05% | +4,06% | -0,08% | $189,19 mio. | $2,04 mia. |  | -80,17% | |
| 53 |  MemeCore M | $0,84359 | -0,16% | -1,55% | -22,95% | $1,44 mio. | $1,94 mia. |  | -82,55% | |
| 54 |  Falcon USD USDF | $0,994039 | +0,06% | +0,34% | -0,13% | $791,92 t | $1,83 mia. |  | Vises ikke for stablecoins | |
| 55 |  PAX Gold PAXG | $4.059,40 | +0,34% | +3,10% | +0,64% | $86,15 mio. | $1,82 mia. |  | -97,89% | |
| 59 |  Official World Liberty Financial WLFI | $0,047344 | +0,62% | -7,15% | -8,98% | $37,27 mio. | $1,50 mia. |  | -92,11% | |
| 60 |  Binance-Peg Ethereum Token WETH | $2.428,48 | -0,16% | +5,83% | +3,71% | $61,05 mio. | $1,47 mia. |  | -50,91% | |
| 72 |  Aster ASTER | $0,70633 | -0,22% | +1,17% | +0,36% | $43,85 mio. | $1,17 mia. |  | -70,82% | |
| 76 |  Wrapped BNB WBNB | $716,3559 | -0,32% | +2,80% | -4,23% | $337,49 mio. | $1,13 mia. |  | -47,72% | |
| 77 |  USDD USDD | $0,99885 | -0,09% | -0,10% | -0,02% | $2,90 mio. | $1,13 mia. |  | Vises ikke for stablecoins | |
| 86 |  Lombard Staked BTC LBTC | $80.474,72 | -0,20% | +3,59% | -0,41% | $3,43 mio. | $948,31 mio. |  | -36,14% | |
| 96 |  Injective Protocol INJ | $7,7619 | +0,26% | +7,60% | -0,13% | $57,15 mio. | $758,55 mio. |  | -85,32% | |
| 97 |  Filecoin FIL | $0,86943 | -1,65% | -0,08% | -2,40% | $60,49 mio. | $733,46 mio. |  | -99,63% | |
| 98 |  Midnight NIGHT | $0,043622 | -2,23% | +2,86% | +8,17% | $151,36 mio. | $724,45 mio. |  | -63,46% | |
| 101 |  PancakeSwap CAKE | $2,0059 | -0,65% | +7,51% | -4,14% | $24,00 mio. | $658,45 mio. |  | -95,46% | |
| 107 |  Beldex BDX | $0,072966 | -0,10% | +0,81% | +1,07% | $9,60 mio. | $574,37 mio. |  | -99,14% | |
| 110 |  CloudChat CC | $0,098339 | -0,75% | +3,19% | -1,15% | $535,34 t | $540,87 mio. |  | -32,63% | |
| 115 |  币安人生 (BinanceLife) 币安人生 | $0,51378 | -0,54% | -4,27% | -2,11% | $3,64 mio. | $513,78 mio. |  | -42,73% | |
| 116 |  Stable STABLE | $0,028921 | -1,42% | +7,05% | +6,53% | $7,24 mio. | $509,01 mio. |  | -32,34% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.233,53 | -0,29% | +3,52% | -0,42% | $10,10 t | $496,40 mio. |  | -36,29% | |
| 120 |  TrueUSD TUSD | $1,0001 | -0,04% | +0,12% | +0,07% | $13,26 mio. | $495,65 mio. |  | Vises ikke for stablecoins | |
| 129 |  Artificial Superintelligence Alliance FET | $0,162667 | -0,37% | +5,36% | -9,78% | $44,04 mio. | $424,56 mio. |  | -95,33% | |
| 137 |  BitTorrent BTT | $0,00000036 | -0,21% | -0,97% | +0,14% | $27,74 mio. | $351,14 mio. |  | -84,39% | |
| 143 |  Frax Ether FRXETH | $2.420,65 | +0,03% | +5,76% | +3,65% | $433,93 t | $312,09 mio. |  | -50,66% | |
| 145 |  Pendle PENDLE | $1,8243 | +0,54% | +3,04% | -6,65% | $22,01 mio. | $298,85 mio. |  | -75,80% | |
| 146 |  First Digital USD FDUSD | $0,998123 | +0,01% | +0,13% | +0,07% | $152,21 mio. | $293,33 mio. |  | Vises ikke for stablecoins | |
| 149 |  Lido DAO LDO | $0,348179 | +0,24% | +4,95% | -6,21% | $14,02 mio. | $288,84 mio. |  | -95,00% | |
| 154 |  Binance Beacon ETH BETH | $2.679,98 | -0,18% | +5,51% | +3,18% | $7,41 t | $270,61 mio. |  | -95,18% | |
| 155 |  Unibase UB | $0,108158 | +2,39% | +2,13% | -7,53% | $2,04 mio. | $270,40 mio. |  | -55,45% | |
| 160 |  Bonk BONK | $0,00000306 | -2,34% | +8,79% | -0,09% | $18,47 mio. | $237,39 mio. |  | -94,82% | |
| 165 |  APENFT NFT | $0,00000023 | +0,08% | -3,38% | -3,53% | $18,70 mio. | $226,29 mio. |  | -97,03% | |
| 166 |  Beam Token BEAM | $0,00437208 | +0,74% | +6,37% | +28,42% | $46,62 mio. | $224,29 mio. |  | -90,13% | |
| 167 |  Floki Inu FLOKI | $0,00002299 | -0,84% | +2,35% | -2,57% | $10,79 mio. | $221,71 mio. |  | -93,41% | |
| 169 |  THORChain RUNE | $0,645077 | +0,25% | +0,95% | +3,88% | $31,59 mio. | $218,55 mio. |  | -96,97% | |
| 170 |  Legacy Frax Dollar FRAX | $0,991871 | -0,09% | +0,11% | -0,11% | $185,90 t | $217,39 mio. |  | -5,56% | |
| 171 |  Falcon Finance FF | $0,092055 | +0,38% | +5,35% | -3,20% | $1,82 mio. | $215,41 mio. |  | -88,46% | |
| 173 |  Kite KITE | $0,118333 | +0,13% | -1,10% | +3,14% | $4,50 mio. | $213,00 mio. |  | -63,05% | |
| 174 |  Basic Attention Token BAT | $0,138033 | -1,15% | +9,00% | -0,23% | $10,09 mio. | $206,45 mio. |  | -92,79% | |
| 175 |  Pieverse PIEVERSE | $1,1773 | -1,32% | +1,00% | +15,51% | $19,08 mio. | $206,03 mio. |  | -40,22% | |
| 178 |  LayerZero ZRO | $1,8212 | -2,47% | -3,16% | +8,26% | $66,44 mio. | $200,33 mio. |  | -75,84% | |
| 194 |  Trust Wallet Token TWT | $0,409907 | -1,15% | +3,38% | -5,48% | $2,60 mio. | $170,79 mio. |  | -85,05% | |
| 197 |  Stargate Finance STG | $0,16266 | +0,28% | -0,64% | +8,78% | $151,19 t | $158,02 mio. |  | -96,24% | |
| 204 |  Axie Infinity AXS | $0,87582 | +0,27% | +3,71% | -7,69% | $11,30 mio. | $153,79 mio. |  | -99,47% | |
| 211 |  Cap CAP | $0,088722 | -5,44% | +20,56% | +20,82% | $19,85 mio. | $138,41 mio. |  | -25,14% | |
| 212 |  Onyxcoin XCN | $0,00356511 | -0,60% | +0,05% | -12,10% | $6,35 mio. | $137,47 mio. |  | -98,06% | |
| 215 |  Astherus Staked BNB ASBNB | $763,4647 | -0,31% | +2,82% | -4,32% | $14,96 t | $133,58 mio. |  | -47,16% | |
| 218 |  Non-Playable Coin NPC | $0,017591 | -0,73% | +14,23% | +4,13% | $1,60 mio. | $131,77 mio. |  | -73,55% | |
| 221 |  BUILDon B | $0,129732 | +0,15% | -1,57% | -0,89% | $3,27 mio. | $129,73 mio. |  | -82,97% | |
| 227 |  Chiliz CHZ | $0,011894 | -0,97% | +0,34% | -7,15% | $5,68 mio. | $126,03 mio. |  | -98,67% | |
| 231 |  AIOZ Network AIOZ | $0,093429 | -0,04% | +1,00% | -0,85% | $1,90 mio. | $120,39 mio. |  | -92,92% | |
| 233 |  crvUSD CRVUSD | $0,998259 | -0,10% | -0,08% | -0,03% | $28,60 mio. | $119,89 mio. |  | -25,72% | |
| 235 |  Plasma XPL | $0,065976 | -0,84% | +3,64% | -14,14% | $41,55 mio. | $118,76 mio. |  | -96,48% | |
| 238 |  Astherus USDF USDF | $0,99715 | -0,02% | 0,00% | -0,05% | $23,09 t | $113,15 mio. |  | Vises ikke for stablecoins | |
| 242 |  SafePal Token SFP | $0,222078 | -1,15% | +5,14% | -4,91% | $500,53 t | $111,04 mio. |  | -82,89% | |
| 244 |  DGrid AI DGAI | $0,733694 | -0,94% | +13,40% | -3,75% | $52,73 mio. | $110,05 mio. |  | -33,92% | |
| 248 |  Binance-Peg SOL SOL | $95,9362 | -0,75% | +2,60% | -5,36% | $2,48 mio. | $105,53 mio. |  | -62,09% | |
| 252 |  Unity USD UUSD | $0,999399 | -0,01% | +0,03% | -0,04% | $910,97 t | $99,94 mio. |  | -1,25% | |
| 254 |  Prometeus PROM | $5,4202 | +0,42% | +2,40% | -2,93% | $2,03 mio. | $98,92 mio. |  | -95,24% | |
| 255 |  Bedrock DAO BR | $0,466316 | -1,72% | -4,39% | -2,05% | $1,68 mio. | $97,93 mio. |  | -63,39% | |
| 264 |  Peaq PEAQ | $0,033415 | +0,39% | +10,42% | -2,12% | $2,54 mio. | $88,55 mio. |  | -92,22% | |
| 272 |  Tagger TAG | $0,00077259 | +4,11% | -0,46% | +3,82% | $1,77 mio. | $83,75 mio. |  | -64,39% | |
| 274 |  Frax USD FRXUSD | $1,0002 | -0,02% | 0,00% | +0,03% | $980,38 t | $82,80 mio. |  | -37,73% | |
| 275 |  Cheems CHEEMS | $0,0000004 | -0,46% | +1,38% | -10,21% | $276,78 t | $81,64 mio. |  | -81,53% | |
| 276 |  SuperVerse SUPER | $0,178889 | -0,01% | +6,96% | +1,11% | $2,26 mio. | $80,80 mio. |  | -92,12% | |
| 277 |  Four FORM | $0,205834 | -1,27% | +2,38% | -7,52% | $2,30 mio. | $78,60 mio. |  | -95,10% | |
| 285 |  Lista USD LISUSD | $0,997867 | -0,01% | +0,26% | +0,18% | $80,40 t | $76,15 mio. |  | -98,08% | |
| 287 |  SpaceX Tokenized bStocks SPCXB | $137,5033 | +1,42% | -2,53% | -4,37% | $69,41 mio. | $74,29 mio. |  | -38,01% | |
| 288 |  Kava KAVA | $0,068604 | +0,04% | +0,53% | -0,75% | $2,02 mio. | $74,29 mio. |  | -99,25% | |
| 298 |  yearn.finance YFI | $2.057,53 | -0,02% | +2,82% | -0,84% | $2,98 mio. | $69,45 mio. |  | -97,75% | |
| 300 |  BUSD BUSD | $0,999638 | -0,02% | +0,02% | +0,02% | $10,96 mio. | $68,20 mio. |  | Vises ikke for stablecoins | |
| 301 |  WINkLink WIN | $0,00006842 | -0,70% | +2,04% | +8,58% | $22,31 mio. | $67,99 mio. |  | -97,67% | |
| 308 |  Moolah MOOLAH | $0,06459 | -0,41% | -1,77% | -11,86% | $157,96 t | $64,59 mio. |  | -17,49% | |
| 309 |  Velo VELO | $0,0036911 | +2,10% | +13,38% | +1,58% | $2,03 mio. | $64,83 mio. |  | -99,73% | |
| 311 |  Gala GALA | $0,00169884 | -1,21% | +2,29% | -2,90% | $7,54 mio. | $64,24 mio. |  | -99,80% | |
| 313 |  WeFi WFI | $1,998 | -0,45% | -1,17% | -1,12% | $13,00 t | $63,31 mio. |  | -33,31% | |
| 316 |  牛来 (Niu Lai) 牛来 | $0,063171 | -1,22% | +2,70% | +9,93% | $924,59 t | $63,17 mio. |  | -60,22% | |
| 319 |  MindWaveDAO NILA | $0,078793 | -0,18% | +0,35% | +0,28% | $113,85 t | $62,46 mio. |  | -80,65% | |
| 321 |  Mines of Dalarnia DAR | $0,099991 | 0,00% | +0,01% | -7,97% | $401,88 t | $62,09 mio. |  | -97,93% | |
| 323 |  Janction JCT | $0,00530079 | +0,10% | +26,34% | -31,75% | $23,74 mio. | $60,93 mio. |  | -52,29% | |
| 325 |  Synthetix Network SNX | $0,180335 | -0,88% | +2,20% | -9,13% | $2,32 mio. | $61,22 mio. |  | -99,38% | |
| 329 |  Banana For Scale BANANA | $0,00596178 | -0,56% | +4,09% | -4,34% | $1,85 mio. | $59,62 mio. |  | -90,10% | |
| 332 |  Akedo AKE | $0,00258334 | -7,64% | -33,18% | -87,99% | $3,96 mio. | $58,89 mio. |  | -98,17% | |
| 333 |  ZIGChain ZIG | $0,041712 | -0,06% | -0,78% | -0,86% | $134,61 mio. | $58,80 mio. |  | -76,30% | |
| 336 |  ONEchain ONE | $0,105169 | -1,09% | +1,12% | -2,81% | $1,77 mio. | $58,11 mio. |  | -76,21% | |
| 342 |  MarsCat MCAT | $0,59577 | +0,12% | -0,03% | -2,30% | $812,95 t | $56,04 mio. |  | -28,48% | |
| 345 |  Arcium ARX | $0,257817 | -6,37% | +19,13% | +5,79% | $15,92 mio. | $53,84 mio. |  | -43,80% | |
| 347 |  aelf ELF | $0,064425 | +0,79% | +0,77% | +12,13% | $248,00 t | $53,41 mio. |  | -97,67% | |
| 348 |  Baby Doge Coin BABYDOGE | $0,00 | -0,48% | +2,58% | -7,77% | $2,40 mio. | $53,35 mio. |  | -98,30% | |
| 349 |  Escoin Token ELG | $0,28925 | -0,02% | +0,12% | +0,32% | $476,28 t | $53,28 mio. |  | -91,96% | |
| 356 |  Infinity Ground AIN | $0,280861 | +0,96% | +3,33% | +94,96% | $3,50 mio. | $52,04 mio. |  | -9,68% | |
| 366 |  ShareX SHARE | $2,6915 | -0,14% | -0,08% | -1,57% | $616,81 t | $48,45 mio. |  | -5,08% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser