Bnb Token-coins - Priser og markedsværdi
Live priser, markedsværdi, 24-timers volumen og rangering for Bnb Token-kryptovalutaer. Følg hele Bnb Token-sektoren i én tabel på CoinPaprika.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0001 | 0,00% | +0,01% | +0,04% | $10,56 mia. | $70,60 mia. |  | Vises ikke for stablecoins | |
| 17 |  Wrapped Beacon ETH WBETH | $2.568,48 | +0,06% | +1,57% | -0,89% | $2,75 mio. | $8,98 mia. |  | -51,74% | |
| 20 |  Chainlink LINK | $11,139 | +0,18% | +0,48% | -3,65% | $218,53 mio. | $8,54 mia. |  | -78,99% | |
| 28 |  Dai DAI | $0,99995 | 0,00% | +0,01% | +0,03% | $535,32 mio. | $4,60 mia. |  | Vises ikke for stablecoins | |
| 30 |  Uniswap UNI | $7,3097 | -0,22% | +0,31% | +3,42% | $303,93 mio. | $4,43 mia. |  | -83,75% | |
| 36 |  USD1 USD1 | $0,998687 | -0,03% | +0,05% | -0,03% | $529,19 mio. | $3,73 mia. |  | Vises ikke for stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1734 | +0,02% | +0,53% | -4,38% | $18,48 mio. | $3,35 mia. |  | -85,83% | |
| 41 |  Shiba Inu SHIB | $0,00000464 | -0,30% | +0,43% | -6,23% | $32,24 mio. | $2,74 mia. |  | -94,74% | |
| 44 |  Bitway BTW | $1,1297 | +2,13% | +7,28% | -35,29% | $4,45 mio. | $2,49 mia. |  | -58,74% | |
| 49 |  Pepe PEPE | $0,00000491 | -1,40% | +1,02% | +1,09% | $315,68 mio. | $2,07 mia. |  | -82,63% | |
| 50 |  Aave AAVE | $130,7688 | +0,38% | +2,68% | -1,44% | $177,05 mio. | $2,02 mia. |  | -80,33% | |
| 53 |  MemeCore M | $0,844168 | -0,05% | -1,04% | -24,22% | $1,17 mio. | $1,94 mia. |  | -82,53% | |
| 54 |  Falcon USD USDF | $0,988184 | -0,07% | -0,19% | -0,75% | $591,04 t | $1,82 mia. |  | Vises ikke for stablecoins | |
| 55 |  PAX Gold PAXG | $4.032,20 | +0,07% | +2,55% | -0,28% | $79,13 mio. | $1,80 mia. |  | -97,90% | |
| 57 |  Official World Liberty Financial WLFI | $0,049786 | -0,11% | -3,48% | -5,00% | $31,17 mio. | $1,58 mia. |  | -91,68% | |
| 62 |  Binance-Peg Ethereum Token WETH | $2.316,52 | -0,02% | +1,53% | -0,86% | $37,51 mio. | $1,40 mia. |  | -53,13% | |
| 71 |  Aster ASTER | $0,698626 | +0,03% | -0,40% | -0,62% | $38,96 mio. | $1,16 mia. |  | -71,09% | |
| 76 |  USDD USDD | $0,999447 | +0,01% | +0,20% | +0,09% | $2,02 mio. | $1,13 mia. |  | Vises ikke for stablecoins | |
| 79 |  Wrapped BNB WBNB | $700,4042 | +0,10% | +0,41% | -6,48% | $281,32 mio. | $1,11 mia. |  | -48,85% | |
| 86 |  Lombard Staked BTC LBTC | $78.336,26 | -0,02% | +1,36% | -2,88% | $3,36 mio. | $923,11 mio. |  | -37,78% | |
| 95 |  Injective Protocol INJ | $7,6361 | -0,60% | +4,04% | -1,70% | $51,11 mio. | $746,25 mio. |  | -85,49% | |
| 97 |  Filecoin FIL | $0,858498 | +0,04% | -2,43% | -4,12% | $44,80 mio. | $724,22 mio. |  | -99,64% | |
| 98 |  Midnight NIGHT | $0,043064 | -0,55% | +0,50% | +6,70% | $156,63 mio. | $715,18 mio. |  | -63,85% | |
| 101 |  PancakeSwap CAKE | $1,9185 | +0,02% | +3,21% | -8,68% | $16,36 mio. | $629,76 mio. |  | -95,65% | |
| 105 |  Beldex BDX | $0,072274 | -0,02% | -0,02% | +0,37% | $8,65 mio. | $568,92 mio. |  | -99,15% | |
| 110 |  CloudChat CC | $0,097475 | -0,12% | +1,60% | -1,17% | $488,90 t | $536,11 mio. |  | -33,09% | |
| 111 |  Stable STABLE | $0,029307 | +0,39% | +8,06% | +7,53% | $6,15 mio. | $515,80 mio. |  | -31,26% | |
| 113 |  币安人生 (BinanceLife) 币安人生 | $0,513866 | -0,23% | -2,89% | -2,05% | $3,16 mio. | $513,87 mio. |  | -42,66% | |
| 117 |  TrueUSD TUSD | $0,99843 | -0,01% | +0,05% | -0,02% | $9,91 mio. | $494,82 mio. |  | Vises ikke for stablecoins | |
| 120 |  Solv Protocol solvBTC SOLVBTC | $78.193,00 | +0,01% | +1,45% | -2,92% | $16,45 t | $483,78 mio. |  | -37,85% | |
| 129 |  Artificial Superintelligence Alliance FET | $0,158541 | +0,29% | +1,94% | -12,89% | $37,92 mio. | $413,78 mio. |  | -95,43% | |
| 136 |  BitTorrent BTT | $0,00000036 | -0,01% | -1,12% | +0,32% | $23,53 mio. | $351,29 mio. |  | -84,39% | |
| 144 |  Frax Ether FRXETH | $2.309,02 | -0,07% | +1,46% | -1,09% | $801,49 t | $297,70 mio. |  | -52,90% | |
| 145 |  First Digital USD FDUSD | $0,997244 | +0,02% | +0,08% | -0,02% | $86,10 mio. | $293,07 mio. |  | Vises ikke for stablecoins | |
| 148 |  Pendle PENDLE | $1,7276 | -0,59% | -0,43% | -11,86% | $17,66 mio. | $283,00 mio. |  | -77,01% | |
| 149 |  Lido DAO LDO | $0,33623 | +0,04% | +1,33% | -9,86% | $11,88 mio. | $278,93 mio. |  | -95,17% | |
| 153 |  Unibase UB | $0,105417 | +0,02% | -1,78% | -11,19% | $1,69 mio. | $263,54 mio. |  | -56,55% | |
| 156 |  Binance Beacon ETH BETH | $2.561,56 | -0,02% | +1,34% | -1,23% | $5,61 t | $258,65 mio. |  | -95,39% | |
| 160 |  Bonk BONK | $0,00000303 | +0,18% | +7,60% | -1,43% | $14,82 mio. | $234,79 mio. |  | -94,86% | |
| 165 |  APENFT NFT | $0,00000022 | -0,68% | -4,38% | -4,60% | $16,44 mio. | $224,40 mio. |  | -97,05% | |
| 166 |  Beam Token BEAM | $0,00430633 | -5,14% | +2,54% | +29,00% | $45,70 mio. | $220,92 mio. |  | -90,27% | |
| 167 |  Floki Inu FLOKI | $0,00002256 | -0,35% | +0,51% | -4,48% | $8,94 mio. | $217,63 mio. |  | -93,52% | |
| 168 |  Legacy Frax Dollar FRAX | $0,99057 | +0,02% | -0,03% | -0,09% | $120,51 t | $217,11 mio. |  | -5,65% | |
| 170 |  Kite KITE | $0,118153 | -0,55% | +3,63% | +2,65% | $5,58 mio. | $212,68 mio. |  | -63,07% | |
| 171 |  THORChain RUNE | $0,625237 | -0,37% | +1,06% | +0,21% | $34,82 mio. | $211,83 mio. |  | -97,06% | |
| 172 |  Falcon Finance FF | $0,089437 | -0,33% | +2,11% | -5,94% | $1,56 mio. | $209,28 mio. |  | -88,78% | |
| 173 |  Basic Attention Token BAT | $0,138597 | +0,48% | +9,40% | +0,22% | $8,90 mio. | $207,29 mio. |  | -92,74% | |
| 174 |  Pieverse PIEVERSE | $1,1841 | +0,98% | +1,73% | +14,55% | $19,07 mio. | $207,22 mio. |  | -39,92% | |
| 176 |  LayerZero ZRO | $1,8159 | -1,97% | -2,15% | +5,95% | $65,43 mio. | $199,74 mio. |  | -75,77% | |
| 193 |  Trust Wallet Token TWT | $0,405422 | +0,15% | +1,01% | -7,02% | $2,17 mio. | $168,92 mio. |  | -85,20% | |
| 197 |  Stargate Finance STG | $0,160886 | -0,75% | +0,08% | +7,06% | $176,12 t | $156,29 mio. |  | -96,27% | |
| 204 |  Axie Infinity AXS | $0,856929 | -0,32% | +1,40% | -10,09% | $8,66 mio. | $150,47 mio. |  | -99,48% | |
| 207 |  Cap CAP | $0,089928 | -1,54% | +21,56% | +20,96% | $16,31 mio. | $140,29 mio. |  | -24,01% | |
| 210 |  Onyxcoin XCN | $0,00352623 | +0,69% | -0,77% | -12,72% | $5,27 mio. | $135,97 mio. |  | -98,09% | |
| 213 |  Astherus Staked BNB ASBNB | $746,4285 | +0,09% | +0,43% | -6,58% | $26,44 t | $130,60 mio. |  | -48,30% | |
| 219 |  BUILDon B | $0,126707 | +1,11% | -6,27% | -4,28% | $3,19 mio. | $126,71 mio. |  | -83,37% | |
| 223 |  Chiliz CHZ | $0,01174 | -0,25% | -0,87% | -8,48% | $4,47 mio. | $124,40 mio. |  | -98,68% | |
| 225 |  Non-Playable Coin NPC | $0,01636 | +0,95% | +6,76% | -4,27% | $1,08 mio. | $122,55 mio. |  | -75,40% | |
| 228 |  crvUSD CRVUSD | $0,998306 | -0,05% | -0,06% | -0,12% | $19,89 mio. | $119,89 mio. |  | -25,69% | |
| 234 |  AIOZ Network AIOZ | $0,089998 | -0,04% | -3,58% | -4,28% | $1,82 mio. | $115,97 mio. |  | -93,18% | |
| 235 |  Plasma XPL | $0,06404 | +1,02% | +0,58% | -16,65% | $36,48 mio. | $115,27 mio. |  | -96,58% | |
| 237 |  Astherus USDF USDF | $0,996827 | -0,01% | -0,01% | -0,04% | $32,35 t | $113,11 mio. |  | Vises ikke for stablecoins | |
| 238 |  DGrid AI DGAI | $0,750041 | +0,65% | +16,43% | -1,82% | $49,92 mio. | $112,51 mio. |  | -31,89% | |
| 240 |  SafePal Token SFP | $0,21844 | +0,11% | +2,82% | -7,92% | $453,05 t | $109,22 mio. |  | -83,19% | |
| 248 |  Binance-Peg SOL SOL | $92,8203 | +0,07% | -0,11% | -8,16% | $1,68 mio. | $102,10 mio. |  | -63,25% | |
| 250 |  Unity USD UUSD | $0,99913 | -0,01% | +0,03% | -0,02% | $1,43 mio. | $99,91 mio. |  | -1,27% | |
| 253 |  Bedrock DAO BR | $0,472823 | -1,06% | +0,66% | -6,26% | $2,13 mio. | $99,29 mio. |  | -62,90% | |
| 254 |  Prometeus PROM | $5,316 | -0,42% | +2,55% | -5,41% | $2,23 mio. | $97,02 mio. |  | -95,33% | |
| 265 |  Peaq PEAQ | $0,032098 | -0,13% | +6,40% | -6,75% | $2,30 mio. | $85,06 mio. |  | -92,52% | |
| 269 |  Frax USD FRXUSD | $1,00 | 0,00% | -0,01% | +0,03% | $1,03 mio. | $82,79 mio. |  | -37,75% | |
| 273 |  Tagger TAG | $0,00073901 | +2,01% | -5,32% | +0,92% | $1,40 mio. | $80,11 mio. |  | -65,78% | |
| 274 |  Cheems CHEEMS | $0,00000039 | +0,87% | -1,52% | -13,65% | $242,36 t | $79,20 mio. |  | -82,09% | |
| 275 |  SuperVerse SUPER | $0,173851 | -0,29% | +4,62% | -1,65% | $1,82 mio. | $78,53 mio. |  | -92,32% | |
| 276 |  Four FORM | $0,204589 | -0,28% | +1,68% | -8,32% | $1,89 mio. | $78,13 mio. |  | -95,11% | |
| 279 |  Lista USD LISUSD | $0,997573 | -0,01% | +0,26% | +0,19% | $78,56 t | $76,13 mio. |  | -98,08% | |
| 287 |  Kava KAVA | $0,067705 | -0,25% | -0,64% | -2,03% | $1,90 mio. | $73,31 mio. |  | -99,26% | |
| 289 |  Akedo AKE | $0,0031997 | +7,71% | -22,68% | -83,47% | $20,58 mio. | $72,94 mio. |  | -97,74% | |
| 292 |  SpaceX Tokenized bStocks SPCXB | $132,556 | -0,09% | -6,35% | -8,29% | $54,90 mio. | $71,61 mio. |  | -40,25% | |
| 297 |  BUSD BUSD | $0,999456 | 0,00% | 0,00% | +0,03% | $10,71 mio. | $68,19 mio. |  | Vises ikke for stablecoins | |
| 299 |  yearn.finance YFI | $2.013,44 | +0,27% | +0,95% | -3,05% | $2,96 mio. | $67,96 mio. |  | -97,80% | |
| 301 |  WINkLink WIN | $0,00006675 | -5,46% | -0,37% | +6,22% | $20,98 mio. | $66,33 mio. |  | -97,72% | |
| 306 |  牛来 (Niu Lai) 牛来 | $0,064485 | +0,48% | +3,83% | +11,10% | $805,69 t | $64,49 mio. |  | -59,23% | |
| 310 |  Moolah MOOLAH | $0,063534 | +0,17% | -2,99% | -12,06% | $149,51 t | $63,53 mio. |  | -18,83% | |
| 311 |  WeFi WFI | $1,9992 | -0,02% | -1,00% | -0,63% | $6,37 t | $63,35 mio. |  | -33,26% | |
| 315 |  Gala GALA | $0,0016622 | +0,01% | -0,99% | -5,79% | $6,37 mio. | $62,85 mio. |  | -99,80% | |
| 316 |  MindWaveDAO NILA | $0,078497 | +0,03% | +0,02% | +0,06% | $113,89 t | $62,23 mio. |  | -80,72% | |
| 317 |  Mines of Dalarnia DAR | $0,099993 | 0,00% | +0,06% | -7,95% | $401,87 t | $62,09 mio. |  | -97,93% | |
| 320 |  Velo VELO | $0,00351243 | -0,27% | +8,25% | -4,93% | $1,55 mio. | $61,69 mio. |  | -99,74% | |
| 325 |  Synthetix Network SNX | $0,177224 | -0,38% | +0,26% | -11,09% | $1,73 mio. | $60,16 mio. |  | -99,39% | |
| 326 |  Janction JCT | $0,00528499 | -1,41% | +20,73% | -30,78% | $21,50 mio. | $60,74 mio. |  | -53,55% | |
| 328 |  Banana For Scale BANANA | $0,00584676 | +0,51% | +2,31% | -5,55% | $1,68 mio. | $58,47 mio. |  | -90,28% | |
| 333 |  ONEchain ONE | $0,104314 | -0,14% | +0,56% | -2,67% | $1,72 mio. | $57,63 mio. |  | -76,40% | |
| 336 |  ZIGChain ZIG | $0,040331 | -0,30% | -4,36% | -4,42% | $129,92 mio. | $56,85 mio. |  | -77,06% | |
| 340 |  MarsCat MCAT | $0,595539 | +0,16% | +0,08% | -3,18% | $801,07 t | $56,02 mio. |  | -28,47% | |
| 345 |  aelf ELF | $0,063835 | +0,63% | -0,06% | +11,31% | $181,71 t | $52,92 mio. |  | -97,69% | |
| 348 |  Escoin Token ELG | $0,286083 | 0,00% | -1,17% | -0,91% | $171,62 t | $52,70 mio. |  | -92,04% | |
| 351 |  Baby Doge Coin BABYDOGE | $0,00 | +0,07% | +0,10% | -9,44% | $1,82 mio. | $52,20 mio. |  | -98,33% | |
| 353 |  Arcium ARX | $0,250126 | +3,27% | +16,01% | +4,08% | $5,80 mio. | $52,23 mio. |  | -45,78% | |
| 356 |  Infinity Ground AIN | $0,27729 | +1,10% | +2,06% | +93,01% | $3,32 mio. | $51,38 mio. |  | -10,80% | |
| 359 |  Alaya Governance Token AGT | $0,036368 | +7,24% | -29,81% | -19,77% | $17,38 mio. | $50,92 mio. |  | -66,67% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser