Base Token-coins - Langsigtede afkast
Langsigtet udvikling for Base Token-kryptovalutaer - afkast over flere dage og måneder rangeret side om side, løbende opdateret.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0004 | 0,00% | +0,02% | +0,06% | $11,02 mia. | $70,69 mia. |  | Vises ikke for stablecoins | |
| 15 |  Usds USDS | $1,0006 | -0,04% | +0,03% | +0,08% | $225,76 mio. | $9,59 mia. |  | Vises ikke for stablecoins | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80.303,28 | +2,55% | +3,62% | -0,18% | $239,00 mio. | $7,82 mia. |  | -36,50% | |
| 29 |  Dai DAI | $1,0002 | +0,01% | +0,02% | +0,05% | $522,89 mio. | $4,60 mia. |  | Vises ikke for stablecoins | |
| 69 |  Rocket Pool ETH RETH | $2.856,91 | +4,96% | +6,13% | +4,37% | $64,42 t | $1,24 mia. |  | -49,30% | |
| 74 |  Venice Token VVV | $23,8846 | +3,59% | +7,51% | -0,04% | $45,20 mio. | $1,17 mia. |  | -31,19% | |
| 86 |  Lombard Staked BTC LBTC | $80.440,63 | +2,62% | +3,65% | -0,07% | $3,54 mio. | $947,91 mio. |  | -36,40% | |
| 96 |  Liquid Staked Ethereum LSETH | $2.664,01 | +2,23% | +4,13% | +2,37% | $10,09 t | $763,84 mio. |  | -50,00% | |
| 104 |  GHO GHO | $0,999605 | +0,03% | +0,04% | +0,12% | $3,06 mio. | $598,76 mio. |  | -21,53% | |
| 113 |  Morpho MORPHO | $2,2553 | +3,76% | +4,53% | +2,86% | $25,09 mio. | $531,97 mio. |  | -46,19% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80.422,11 | +2,81% | +3,90% | +0,03% | $18,14 t | $497,57 mio. |  | -36,41% | |
| 130 |  tBTC TBTC | $80.340,79 | +2,69% | +3,65% | -0,15% | $4,60 mio. | $398,17 mio. |  | -36,36% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,611561 | +4,48% | +3,47% | -1,38% | $19,58 mio. | $396,66 mio. |  | -88,09% | |
| 135 |  SPX6900 SPX | $0,38725 | +4,72% | +6,46% | +2,29% | $7,80 mio. | $360,53 mio. |  | -83,04% | |
| 148 |  Olympus V2 OHMv2 | $18,4937 | +1,00% | +0,57% | -3,89% | $271,37 t | $290,28 mio. |  | -96,00% | |
| 153 |  EURC EURC | $1,1248 | -0,14% | +0,46% | +0,98% | $33,06 mio. | $271,60 mio. |  | -6,70% | |
| 158 |  Derive DRV | $0,346529 | +1,89% | +13,79% | -7,17% | $5,48 mio. | $255,58 mio. |  | -38,67% | |
| 161 |  Aerodrome Finance AERO | $0,652196 | +4,25% | +5,25% | -7,86% | $22,56 mio. | $237,06 mio. |  | -72,05% | |
| 175 |  LayerZero ZRO | $1,9213 | +5,81% | +1,10% | +13,19% | $67,78 mio. | $211,34 mio. |  | -74,59% | |
| 178 |  Ribbita by Virtuals TIBBIR | $0,203707 | +4,39% | +2,21% | -4,78% | $106,21 t | $203,71 mio. |  | -54,53% | |
| 198 |  Stargate Finance STG | $0,164995 | +2,33% | +1,21% | +10,17% | $76,66 t | $160,29 mio. |  | -96,19% | |
| 221 |  AWE Network AWE | $0,067122 | +1,73% | +4,69% | -1,84% | $1,35 mio. | $130,38 mio. |  | -47,63% | |
| 224 |  Non-Playable Coin NPC | $0,017171 | +5,08% | +11,15% | +0,63% | $1,29 mio. | $128,62 mio. |  | -74,28% | |
| 233 |  crvUSD CRVUSD | $0,999133 | +0,06% | -0,01% | -0,01% | $31,37 mio. | $119,99 mio. |  | -25,72% | |
| 250 |  Renzo Restaked ETH EZETH | $2.642,84 | +5,12% | +6,29% | +4,51% | $228,44 t | $104,62 mio. |  | -49,46% | |
| 259 |  Reserve Rights RSR | $0,00149197 | +2,33% | +4,31% | -10,12% | $4,09 mio. | $93,33 mio. |  | -98,76% | |
| 261 |  MAG7.ssi MAG7.SSI | $0,5259 | +2,82% | +3,75% | -0,07% | $371,62 t | $91,28 mio. |  | -52,95% | |
| 267 |  USD.AI CHIP | $0,043878 | +4,95% | +5,15% | -10,67% | $14,84 mio. | $87,76 mio. |  | -68,30% | |
| 272 |  Frax USD FRXUSD | $1,0007 | -0,03% | +0,04% | +0,09% | $1,08 mio. | $82,84 mio. |  | -37,75% | |
| 282 |  Wormhole W | $0,011468 | +3,84% | +4,04% | -9,92% | $6,46 mio. | $77,22 mio. |  | -99,29% | |
| 288 |  Pharos PROS | $0,556971 | +2,57% | +4,59% | -11,46% | $2,58 mio. | $75,08 mio. |  | -53,56% | |
| 300 |  o1.exchange O | $0,430601 | +1,61% | +5,50% | -2,98% | $1,04 mio. | $68,90 mio. |  | -53,98% | |
| 327 |  B3 B3 | $0,00060657 | +1,73% | +1,15% | -5,68% | $3,38 mio. | $60,66 mio. |  | -96,69% | |
| 334 |  KAITO KAITO | $0,242049 | +3,43% | +2,80% | -4,72% | $4,99 mio. | $58,43 mio. |  | -91,73% | |
| 379 |  Folks Finance FOLKS | $2,5124 | +3,66% | +14,34% | +3,49% | $709,29 t | $45,19 mio. |  | -94,90% | |
| 383 |  Toshi TOSHI | $0,00010653 | +3,15% | +2,61% | -3,47% | $2,04 mio. | $44,81 mio. |  | -99,16% | |
| 391 |  Brett (Base) BRETT | $0,00436028 | +5,15% | +3,80% | -5,93% | $3,38 mio. | $43,21 mio. |  | -98,15% | |
| 401 |  Liquity USD LUSD | $1,0317 | +1,41% | +1,93% | +2,98% | $1,60 t | $41,42 mio. |  | -3,59% | |
| 420 |  Mog Coin MOG | $0,0000001 | +4,23% | +4,75% | +0,41% | $5,90 mio. | $39,00 mio. |  | -97,51% | |
| 439 |  Veranta AVNT | $0,093976 | +3,67% | +7,95% | -12,04% | $6,00 mio. | $36,42 mio. |  | -96,45% | |
| 452 |  Impossible Cloud Network ICNT | $0,211879 | +0,87% | -8,46% | +8,96% | $10,22 mio. | $35,43 mio. |  | -64,49% | |
| 464 |  RaveDAO RAVE | $0,145921 | +3,50% | +5,89% | -0,34% | $142,78 t | $33,61 mio. |  | -99,48% | |
| 466 |  Allora ALLO | $0,167088 | +4,80% | +2,78% | -9,59% | $1,61 mio. | $33,50 mio. |  | -69,22% | |
| 494 |  Liquity BOLD BOLD | $0,998615 | +0,08% | -0,03% | +0,31% | $2,90 t | $28,93 mio. |  | -4,54% | |
| 512 |  Somnia SOMI | $0,170054 | +2,89% | +4,03% | -7,26% | $836,29 t | $27,24 mio. |  | -90,82% | |
| 514 |  BankrCoin BNKR | $0,00026477 | +1,50% | -0,92% | -7,18% | $843,50 t | $26,48 mio. |  | -78,12% | |
| 529 |  SQD SQD | $0,01939 | +4,03% | +4,37% | -8,18% | $574,50 t | $25,43 mio. |  | -93,28% | |
| 533 |  Fren Pet FREN PET | $3,3858 | +9,53% | -0,68% | -25,88% | $20,24 t | $24,78 mio. |  | -79,85% | |
| 537 |  Gravity G | $0,00335193 | +2,19% | +3,12% | -8,43% | $5,48 mio. | $24,24 mio. |  | -85,49% | |
| 540 |  Coinbase Wrapped XRP CBXRP | $1,3312 | +3,98% | +4,30% | +1,64% | $891,58 t | $24,12 mio. |  | -51,14% | |
| 541 |  Keeta KTA | $0,058993 | +4,92% | +5,79% | -4,88% | $649,22 t | $23,92 mio. |  | -96,50% | |
| 542 |  Home HOME | $0,005486 | +1,91% | -0,89% | +0,60% | $1,66 mio. | $23,92 mio. |  | -92,15% | |
| 552 |  OpenGradient OPG | $0,123602 | +4,32% | +2,85% | +2,61% | $3,33 mio. | $23,48 mio. |  | -74,27% | |
| 589 |  Degen (Base) DEGEN | $0,00087669 | +1,63% | +2,04% | -4,47% | $2,58 mio. | $20,13 mio. |  | -98,64% | |
| 599 |  Brevis BREV | $0,079108 | +3,13% | +0,67% | -5,50% | $666,32 t | $19,78 mio. |  | -85,86% | |
| 612 |  tokenbot CLANKER | $18,6448 | +16,44% | +61,11% | +40,24% | $16,62 mio. | $18,64 mio. |  | -86,96% | |
| 621 |  River RIVER | $0,925197 | +4,56% | +3,16% | -11,62% | $762,92 t | $18,13 mio. |  | -98,95% | |
| 626 |  Citrea CTR | $0,014805 | +1,27% | +0,69% | -7,83% | $3,53 mio. | $17,77 mio. |  | -39,91% | |
| 631 |  Adshares ADS | $0,452541 | +2,40% | +2,81% | +0,93% | $690,23 t | $17,54 mio. |  | -93,90% | |
| 633 |  Freysa FAI | $0,00208596 | +4,72% | +3,47% | +8,44% | $200,24 t | $17,08 mio. |  | -97,35% | |
| 658 |  Cysic CYS | $0,099028 | +3,45% | -8,26% | -20,69% | $1,09 mio. | $15,92 mio. |  | -94,33% | |
| 662 |  MIA MIA | $0,015839 | +3,30% | +3,62% | -3,84% | $2,59 t | $15,84 mio. |  | -88,81% | |
| 672 |  Definitive EDGE | $0,075475 | +0,44% | +0,71% | -8,57% | $964,69 t | $15,32 mio. |  | -91,73% | |
| 673 |  TRUE TRUE | $0,180418 | +4,72% | -2,91% | +46,75% | $60,83 t | $15,34 mio. |  | -31,55% | |
| 674 |  GoPlus GPS | $0,00844526 | +1,29% | +0,18% | +3,60% | $2,54 mio. | $15,31 mio. |  | -94,74% | |
| 686 |  Zerobase ZBT | $0,066309 | +3,56% | +0,65% | -6,79% | $2,05 mio. | $14,59 mio. |  | -92,21% | |
| 687 |  Zora ZORA | $0,00579063 | +4,73% | +3,30% | -10,04% | $1,43 mio. | $14,48 mio. |  | -96,07% | |
| 688 |  aixbt by Virtuals AIXBT | $0,016953 | +4,56% | +5,25% | -7,70% | $803,13 t | $14,51 mio. |  | -98,23% | |
| 722 |  Sapien SAPIEN | $0,051937 | +3,86% | +3,84% | -5,36% | $1,14 mio. | $12,98 mio. |  | -90,38% | |
| 731 |  Chainbase C | $0,078679 | +3,40% | +0,36% | -0,34% | $241,84 t | $12,59 mio. |  | -85,07% | |
| 740 |  Sign SIGN | $0,010214 | +3,22% | +2,53% | -1,65% | $1,71 mio. | $12,26 mio. |  | -92,29% | |
| 742 |  Overtime OVER | $0,1845 | +0,17% | +0,08% | -1,64% | $9,72 t | $12,16 mio. |  | -44,69% | |
| 766 |  DebtReliefBot DRB | $0,00011312 | +7,17% | +14,99% | -0,58% | $113,45 t | $11,31 mio. |  | -72,84% | |
| 768 |  Particle Network PARTI | $0,047599 | +0,50% | +5,76% | +23,64% | $10,09 mio. | $11,09 mio. |  | -88,94% | |
| 782 |  Hyperlane HYPER | $0,061333 | +3,82% | +3,87% | -3,21% | $756,22 t | $10,75 mio. |  | -90,84% | |
| 787 |  Intuition TRUST | $0,058622 | +1,31% | +7,98% | +10,17% | $1,23 mio. | $10,53 mio. |  | -90,62% | |
| 789 |  Echelon Prime PRIME | $0,158621 | +0,15% | -4,09% | -7,36% | $297,65 t | $10,36 mio. |  | -99,44% | |
| 805 |  Saakuru SKR | $0,013318 | +3,81% | +6,62% | -6,76% | $67,92 t | $9,69 mio. |  | -68,06% | |
| 819 |  Orderly Network ORDER | $0,036228 | +1,00% | +1,50% | -3,71% | $3,86 mio. | $9,13 mio. |  | -92,70% | |
| 820 |  Katana Network KAT | $0,00387008 | +3,23% | +1,75% | -11,53% | $2,68 mio. | $9,06 mio. |  | -86,76% | |
| 832 |  Unit 00 - Rei REI | $0,0089736 | +5,21% | +10,37% | -17,16% | $129,06 t | $8,97 mio. |  | -95,99% | |
| 866 |  CARV CARV | $0,031987 | +3,18% | +3,46% | -10,92% | $582,37 t | $8,00 mio. |  | -96,07% | |
| 871 |  Frok.ai FROK | $0,039325 | +4,66% | +4,41% | +0,79% | $3,97 t | $7,90 mio. |  | -84,12% | |
| 875 |  Mira Network MIRA | $0,0406 | +3,04% | +3,07% | -8,22% | $1,37 mio. | $7,76 mio. |  | -98,22% | |
| 880 |  Hunter Biden's Laptop LAPTOP | $0,044564 | +0,36% | -0,21% | +0,54% | $2,58 mio. | $7,62 mio. |  | -95,05% | |
| 889 |  Moonwell WELL | $0,00189243 | +2,34% | +2,59% | -12,06% | $74,94 t | $7,31 mio. |  | -98,32% | |
| 894 |  Pangea PANGEA | $0,0009329 | -10,65% | -3,21% | -55,97% | $762,90 t | $7,30 mio. |  | -68,15% | |
| 901 |  Metronome Synth ETH MSETH | $2.045,39 | +3,11% | +1,43% | -0,26% | $289,44 t | $7,04 mio. |  | -40,08% | |
| 921 |  The Doge NFT DOG | $0,00044218 | +4,61% | +4,47% | +3,92% | $24,48 t | $6,60 mio. |  | -97,74% | |
| 922 |  SmarDex SDEX | $0,0006651 | +0,22% | -0,96% | +35,07% | $12,19 t | $6,53 mio. |  | -97,50% | |
| 929 |  AUKI AUKI | $0,0058031 | +2,87% | +5,81% | -0,82% | $36,62 t | $6,46 mio. |  | -90,43% | |
| 931 |  Recall Network RECALL | $0,031723 | +2,67% | +1,46% | -20,34% | $215,36 t | $6,38 mio. |  | -96,19% | |
| 945 |  SEDA SEDA | $0,016757 | +0,55% | +0,31% | -2,24% | $288,39 t | $5,91 mio. |  | -93,62% | |
| 977 |  SynFutures F | $0,00278707 | +3,62% | +2,30% | -7,17% | $987,07 t | $5,36 mio. |  | -96,25% | |
| 999 |  Silencio SLC | $0,00028605 | +6,11% | +13,75% | -9,39% | $43,17 t | $4,99 mio. |  | -42,17% | |
| 1006 |  Keyboard Cat (Base) KEYCAT | $0,00048891 | +4,56% | +2,26% | -3,59% | $139,63 t | $4,89 mio. |  | -97,19% | |
| 1023 |  HeyAnon ANON | $0,297571 | +2,20% | +3,72% | -3,82% | $78,78 t | $4,58 mio. |  | -98,79% | |
| 1037 |  crow with knife CAW | $0,00000001 | +2,26% | +2,31% | -0,68% | $5,17 t | $4,37 mio. |  | -98,16% | |
| 1043 |  doginme DOGINME | $0,00006341 | +1,20% | +1,52% | -2,43% | $104,76 t | $4,29 mio. |  | -99,77% | |
| 1077 |  Limitless LMTS | $0,030084 | -1,50% | +2,81% | +5,52% | $283,91 t | $3,96 mio. |  | -93,17% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser