Base Token-coins - Priser og markedsværdi
Live priser, markedsværdi, 24-timers volumen og rangering for Base Token-kryptovalutaer. Følg hele Base Token-sektoren i én tabel på CoinPaprika.
Sorteret efter #, laveste først
| Overvågningsliste | Seneste 7 dage | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0002 | +0,01% | +0,02% | +0,04% | $10,60 mia. | $70,60 mia. |  | Vises ikke for stablecoins | |
| 15 |  Usds USDS | $0,999943 | -0,03% | -0,01% | +0,02% | $220,85 mio. | $9,57 mia. |  | Vises ikke for stablecoins | |
| 21 |  Coinbase Wrapped BTC CBBTC | $78.201,50 | -0,05% | +1,28% | -2,90% | $149,59 mio. | $7,62 mia. |  | -37,96% | |
| 28 |  Dai DAI | $1,00 | +0,01% | +0,02% | +0,04% | $533,51 mio. | $4,60 mia. |  | Vises ikke for stablecoins | |
| 70 |  Rocket Pool ETH RETH | $2.718,29 | -0,02% | +1,28% | -0,77% | $157,09 t | $1,18 mia. |  | -51,65% | |
| 75 |  Venice Token VVV | $22,9973 | -1,33% | +3,28% | -4,13% | $38,71 mio. | $1,13 mia. |  | -33,16% | |
| 86 |  Lombard Staked BTC LBTC | $78.286,68 | -0,04% | +1,24% | -2,85% | $3,35 mio. | $922,53 mio. |  | -37,85% | |
| 95 |  Liquid Staked Ethereum LSETH | $2.605,65 | +0,06% | +1,76% | +0,08% | $7,82 t | $747,11 mio. |  | -51,06% | |
| 104 |  GHO GHO | $0,999003 | +0,01% | +0,01% | +0,05% | $2,95 mio. | $598,40 mio. |  | -21,55% | |
| 113 |  Morpho MORPHO | $2,1759 | -1,37% | +2,93% | -0,52% | $24,29 mio. | $513,25 mio. |  | -47,85% | |
| 120 |  Solv Protocol solvBTC SOLVBTC | $78.135,54 | -0,02% | +1,31% | -2,91% | $16,53 t | $483,42 mio. |  | -37,93% | |
| 130 |  tBTC TBTC | $78.144,45 | -0,04% | +1,14% | -2,97% | $1,90 mio. | $387,28 mio. |  | -37,86% | |
| 132 |  Virtuals Protocol VIRTUAL | $0,584156 | -0,12% | -1,15% | -5,64% | $19,30 mio. | $378,88 mio. |  | -88,55% | |
| 137 |  SPX6900 SPX | $0,369429 | -0,17% | +2,94% | -2,25% | $7,60 mio. | $343,94 mio. |  | -83,75% | |
| 146 |  Olympus V2 OHMv2 | $18,311 | +0,04% | -0,18% | -4,90% | $185,75 t | $287,42 mio. |  | -96,04% | |
| 152 |  EURC EURC | $1,1262 | -0,05% | +0,62% | +1,16% | $29,61 mio. | $271,93 mio. |  | -6,58% | |
| 157 |  Derive DRV | $0,339812 | +1,40% | +11,38% | -9,04% | $5,09 mio. | $250,62 mio. |  | -39,72% | |
| 163 |  Aerodrome Finance AERO | $0,626875 | -0,16% | +2,20% | -11,09% | $20,92 mio. | $227,87 mio. |  | -73,17% | |
| 175 |  LayerZero ZRO | $1,8269 | -1,23% | -2,23% | +7,00% | $66,62 mio. | $200,96 mio. |  | -75,52% | |
| 177 |  Ribbita by Virtuals TIBBIR | $0,194857 | +0,20% | -2,70% | -9,09% | $97,93 t | $194,86 mio. |  | -56,30% | |
| 196 |  Stargate Finance STG | $0,161249 | -0,60% | +0,59% | +7,31% | $80,16 t | $156,65 mio. |  | -96,26% | |
| 215 |  AWE Network AWE | $0,066179 | +0,55% | +3,08% | -3,11% | $1,29 mio. | $128,55 mio. |  | -48,33% | |
| 224 |  Non-Playable Coin NPC | $0,016334 | +0,93% | +6,80% | -3,92% | $1,06 mio. | $122,35 mio. |  | -75,46% | |
| 227 |  crvUSD CRVUSD | $0,998133 | -0,04% | -0,12% | -0,12% | $19,84 mio. | $119,87 mio. |  | -25,71% | |
| 252 |  Renzo Restaked ETH EZETH | $2.511,27 | 0,00% | +1,38% | -0,75% | $142,37 t | $99,41 mio. |  | -51,84% | |
| 257 |  Reserve Rights RSR | $0,00144948 | -0,36% | +0,89% | -11,94% | $3,64 mio. | $90,67 mio. |  | -98,79% | |
| 258 |  MAG7.ssi MAG7.SSI | $0,511323 | +0,01% | +1,06% | -2,87% | $266,01 t | $88,75 mio. |  | -54,23% | |
| 266 |  USD.AI CHIP | $0,041821 | -0,69% | -0,07% | -17,45% | $14,04 mio. | $83,64 mio. |  | -69,55% | |
| 268 |  Frax USD FRXUSD | $0,999973 | -0,03% | -0,01% | +0,03% | $1,03 mio. | $82,78 mio. |  | -37,72% | |
| 283 |  Wormhole W | $0,011037 | +0,30% | -0,96% | -13,31% | $6,06 mio. | $74,32 mio. |  | -99,32% | |
| 285 |  Pharos PROS | $0,544595 | -0,73% | +1,76% | -12,88% | $2,69 mio. | $73,41 mio. |  | -54,49% | |
| 299 |  o1.exchange O | $0,423509 | -0,39% | +4,87% | -4,38% | $1,06 mio. | $67,76 mio. |  | -54,65% | |
| 326 |  B3 B3 | $0,00059562 | +0,92% | +0,07% | -7,56% | $3,29 mio. | $59,56 mio. |  | -96,74% | |
| 336 |  KAITO KAITO | $0,233831 | -0,09% | -0,84% | -8,23% | $4,79 mio. | $56,44 mio. |  | -91,98% | |
| 381 |  Toshi TOSHI | $0,00010329 | -0,15% | -0,48% | -6,12% | $1,90 mio. | $43,45 mio. |  | -99,18% | |
| 382 |  Folks Finance FOLKS | $2,4202 | +1,90% | +11,33% | +0,60% | $682,04 t | $43,53 mio. |  | -95,09% | |
| 395 |  Brett (Base) BRETT | $0,00414654 | -0,09% | -1,84% | -10,52% | $2,98 mio. | $41,09 mio. |  | -98,23% | |
| 396 |  Liquity USD LUSD | $1,0162 | +0,48% | +0,47% | +1,42% | $1,17 t | $40,80 mio. |  | -4,89% | |
| 424 |  Mog Coin MOG | $0,0000001 | -0,49% | +0,75% | -3,62% | $5,33 mio. | $37,47 mio. |  | -97,60% | |
| 441 |  Veranta AVNT | $0,090508 | +0,24% | +3,08% | -15,37% | $5,65 mio. | $35,07 mio. |  | -96,58% | |
| 446 |  Impossible Cloud Network ICNT | $0,20724 | -0,33% | -16,54% | +4,34% | $11,38 mio. | $34,66 mio. |  | -65,21% | |
| 464 |  RaveDAO RAVE | $0,140728 | +0,34% | +3,03% | -3,66% | $133,23 t | $32,41 mio. |  | -99,50% | |
| 471 |  Allora ALLO | $0,159457 | -0,95% | -1,50% | -13,78% | $1,25 mio. | $31,97 mio. |  | -70,57% | |
| 486 |  Liquity BOLD BOLD | $0,99765 | +0,02% | -0,10% | +0,20% | $2,85 t | $28,90 mio. |  | -4,62% | |
| 507 |  Somnia SOMI | $0,165675 | -0,22% | +1,00% | -9,39% | $796,46 t | $26,54 mio. |  | -91,05% | |
| 512 |  BankrCoin BNKR | $0,00026077 | +0,20% | -2,31% | -8,50% | $819,16 t | $26,08 mio. |  | -78,43% | |
| 527 |  SQD SQD | $0,018595 | -0,80% | +0,69% | -11,58% | $548,22 t | $24,38 mio. |  | -93,49% | |
| 539 |  Gravity G | $0,00326856 | -0,20% | +1,02% | -10,51% | $5,21 mio. | $23,64 mio. |  | -85,84% | |
| 541 |  Home HOME | $0,00537063 | -0,01% | -2,76% | -0,10% | $1,81 mio. | $23,42 mio. |  | -92,29% | |
| 543 |  Coinbase Wrapped XRP CBXRP | $1,2797 | +0,08% | +0,48% | -2,50% | $503,22 t | $23,18 mio. |  | -52,99% | |
| 551 |  Keeta KTA | $0,056218 | -0,94% | -1,19% | -11,86% | $630,20 t | $22,80 mio. |  | -96,66% | |
| 553 |  Fren Pet FREN PET | $3,088 | +0,02% | -9,01% | -32,25% | $19,09 t | $22,60 mio. |  | -81,58% | |
| 556 |  OpenGradient OPG | $0,118366 | -0,04% | -1,22% | -2,32% | $3,08 mio. | $22,49 mio. |  | -75,21% | |
| 588 |  Degen (Base) DEGEN | $0,00085997 | +0,15% | -0,04% | -6,10% | $2,34 mio. | $19,75 mio. |  | -98,66% | |
| 597 |  Brevis BREV | $0,076694 | -0,09% | -2,57% | -8,98% | $625,01 t | $19,17 mio. |  | -86,29% | |
| 621 |  Citrea CTR | $0,01453 | -0,98% | -0,17% | -10,23% | $3,34 mio. | $17,44 mio. |  | -40,98% | |
| 624 |  River RIVER | $0,880505 | +0,47% | -1,60% | -15,66% | $688,15 t | $17,26 mio. |  | -99,00% | |
| 630 |  Adshares ADS | $0,441679 | -0,01% | +0,56% | -1,55% | $613,68 t | $17,11 mio. |  | -94,03% | |
| 644 |  Freysa FAI | $0,00199281 | -0,33% | -0,90% | +3,71% | $145,41 t | $16,32 mio. |  | -97,51% | |
| 656 |  tokenbot CLANKER | $15,7297 | +6,17% | +35,74% | +18,82% | $10,06 mio. | $15,73 mio. |  | -89,05% | |
| 665 |  Cysic CYS | $0,096233 | -0,12% | -10,21% | -22,52% | $1,07 mio. | $15,47 mio. |  | -94,49% | |
| 667 |  MIA MIA | $0,015316 | 0,00% | +0,58% | -7,02% | $2,41 t | $15,32 mio. |  | -89,14% | |
| 668 |  Definitive EDGE | $0,075225 | 0,00% | +0,34% | -8,63% | $970,97 t | $15,27 mio. |  | -91,74% | |
| 670 |  GoPlus GPS | $0,00838076 | +0,84% | +1,72% | +3,12% | $2,46 mio. | $15,20 mio. |  | -94,78% | |
| 679 |  TRUE TRUE | $0,172185 | +0,84% | -6,49% | +38,07% | $63,14 t | $14,64 mio. |  | -34,55% | |
| 688 |  Zerobase ZBT | $0,064279 | +0,83% | -2,82% | -9,46% | $1,87 mio. | $14,14 mio. |  | -92,44% | |
| 695 |  aixbt by Virtuals AIXBT | $0,016177 | -0,27% | +0,49% | -11,83% | $734,51 t | $13,84 mio. |  | -98,30% | |
| 697 |  Zora ZORA | $0,00552128 | -0,49% | -1,60% | -13,87% | $1,30 mio. | $13,80 mio. |  | -96,24% | |
| 723 |  Sapien SAPIEN | $0,050028 | +0,03% | -0,30% | -9,15% | $1,06 mio. | $12,51 mio. |  | -90,73% | |
| 733 |  Chainbase C | $0,076076 | +0,11% | -2,47% | -3,36% | $208,92 t | $12,17 mio. |  | -85,52% | |
| 735 |  Overtime OVER | $0,184127 | -0,01% | -0,01% | -1,86% | $9,27 t | $12,14 mio. |  | -44,79% | |
| 740 |  Sign SIGN | $0,00988998 | -0,37% | 0,00% | -5,03% | $1,63 mio. | $11,87 mio. |  | -92,54% | |
| 765 |  Particle Network PARTI | $0,047318 | -1,72% | +5,23% | +22,86% | $9,59 mio. | $11,03 mio. |  | -88,99% | |
| 766 |  GENIUS AI GNUS | $0,879644 | +0,02% | +8,73% | -12,72% | $1,56 t | $10,93 mio. |  | -99,46% | |
| 780 |  DebtReliefBot DRB | $0,00010543 | 0,00% | +7,55% | -7,13% | $96,79 t | $10,54 mio. |  | -74,46% | |
| 788 |  Hyperlane HYPER | $0,059184 | -0,90% | +0,17% | -6,93% | $747,68 t | $10,37 mio. |  | -91,12% | |
| 789 |  Intuition TRUST | $0,057735 | +1,22% | +6,03% | +8,73% | $1,21 mio. | $10,37 mio. |  | -90,78% | |
| 790 |  Echelon Prime PRIME | $0,158363 | +0,04% | -1,04% | -4,44% | $298,35 t | $10,34 mio. |  | -99,44% | |
| 815 |  Saakuru SKR | $0,012845 | -0,30% | +3,58% | -9,72% | $65,50 t | $9,35 mio. |  | -69,23% | |
| 820 |  Orderly Network ORDER | $0,035867 | +0,04% | +0,29% | -6,85% | $3,62 mio. | $9,04 mio. |  | -92,78% | |
| 826 |  Katana Network KAT | $0,00374366 | +0,03% | -2,42% | -13,56% | $2,52 mio. | $8,77 mio. |  | -87,19% | |
| 844 |  Unit 00 - Rei REI | $0,00836395 | -1,79% | +4,00% | -22,81% | $123,57 t | $8,36 mio. |  | -96,18% | |
| 852 |  Pangea PANGEA | $0,00103452 | -0,20% | +1,38% | -52,56% | $793,00 t | $8,09 mio. |  | -64,32% | |
| 872 |  CARV CARV | $0,030807 | -0,19% | +0,15% | -14,25% | $518,60 t | $7,70 mio. |  | -96,21% | |
| 876 |  Hunter Biden's Laptop LAPTOP | $0,04424 | -1,23% | -0,32% | +0,61% | $1,71 mio. | $7,57 mio. |  | -95,06% | |
| 882 |  Frok.ai FROK | $0,037535 | +0,02% | +0,10% | -3,85% | $3,79 t | $7,54 mio. |  | -84,81% | |
| 883 |  Mira Network MIRA | $0,039394 | -0,20% | -0,32% | -11,35% | $1,32 mio. | $7,53 mio. |  | -98,27% | |
| 892 |  Moonwell WELL | $0,00184402 | +0,11% | +0,28% | -14,29% | $72,71 t | $7,12 mio. |  | -98,36% | |
| 904 |  Metronome Synth ETH MSETH | $1.981,51 | +0,02% | -1,02% | -3,42% | $216,17 t | $6,82 mio. |  | -42,02% | |
| 922 |  SmarDex SDEX | $0,00066355 | -0,13% | -1,14% | +35,04% | $10,60 t | $6,51 mio. |  | -97,50% | |
| 928 |  The Doge NFT DOG | $0,00042229 | -0,03% | +0,06% | -0,66% | $11,84 t | $6,31 mio. |  | -97,84% | |
| 930 |  AUKI AUKI | $0,0056369 | +0,19% | +2,54% | -4,52% | $40,48 t | $6,27 mio. |  | -90,73% | |
| 934 |  Recall Network RECALL | $0,03089 | +0,13% | -1,32% | -23,02% | $207,30 t | $6,21 mio. |  | -96,29% | |
| 952 |  SEDA SEDA | $0,016587 | -0,36% | -0,42% | -3,11% | $275,59 t | $5,85 mio. |  | -93,69% | |
| 968 |  IMO IMO | $0,487643 | +0,02% | +1,28% | +3,46% | $2,38 t | $5,45 mio. |  | -80,66% | |
| 984 |  SynFutures F | $0,00268784 | -0,36% | -1,26% | -10,43% | $907,00 t | $5,17 mio. |  | -96,37% | |
| 1014 |  Silencio SLC | $0,00026923 | +1,94% | +7,60% | -15,15% | $35,54 t | $4,69 mio. |  | -45,57% | |
| 1016 |  Keyboard Cat (Base) KEYCAT | $0,00046569 | +0,61% | -1,88% | -7,99% | $123,89 t | $4,66 mio. |  | -97,33% | |
| 1026 |  HeyAnon ANON | $0,290846 | -0,04% | +1,37% | -6,10% | $73,95 t | $4,47 mio. |  | -98,81% | |
| 1040 |  crow with knife CAW | $0,00000001 | +0,07% | +0,37% | -2,53% | $3,81 t | $4,28 mio. |  | -98,20% |
»Fra ATH« viser, hvor langt under sin højeste pris nogensinde en coin handles. En kursbevægelse markeret med * overstiger ±500 % på syv dage, hvilket som regel skyldes en token-migrering, redenominering eller genoptagelse af handel frem for markedsudvikling - tjek coinsiden, før du læser den som et afkast. Sådan beregner vi priser