For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
YOUWHO Price YOU
Rank 4576Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
YOU price
$0.00077977-0.02%24h change
BTC≈ 0.00000001+0.75%
ETH≈ 0.00000037+1.59%
24h Low $0.0007794324h High $0.00078019
YOUWHO price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000779777 days
- Low
- $0.0007783
- High
- $0.00078072
1 month
- Low
- $0.00077778
- High
- $0.00078074
1 year
- Low
- $0.0007773
- High
- $0.00078523
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
YOU Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $5.66M
- Volume 24H
- $5.74K
- Circulating Supply
- —
- All-Time High
- $0.073643-98.94% · Sep 2025
- All-Time Low
- —
Resources
- Website
- youwho.io
Community & code
- Community
- discord.comreddit.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | 0.0% | −0.0% | +0.1% | 0.0% | −0.0% | +0.0% |
| vs BTC | +0.1% | +0.8% | +2.7% | +11.8% | +41.4% | +17.4% |
| vs ETH | +0.1% | +1.6% | +6.5% | +19.8% | +68.7% | +40.1% |
Why is YOUWHO's price moving today?
YOUWHO is down 0.02% today on 24-hour volume of $5.74K, with sell-side pressure on its deepest market (TOKPIE). Over the past 24 hours, YOU is outperforming BTC by 0.75%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for YOUvia Telegram · Email · PushComing soon
YOU markets
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00078007 | $0.00078026 | $0.00077943 | $0.00077981 | $5.7K | |
| $0.00077945 | $0.00078043 | $0.00077925 | $0.00077987 | $5.9K | |
| $0.00077971 | $0.00078006 | $0.00077938 | $0.00077946 | $3.9K | |
| $0.00077939 | $0.00078006 | $0.00077876 | $0.00077966 | $5.6K | |
| $0.00077986 | $0.00078072 | $0.0007783 | $0.00077957 | $4.3K | |
| $0.00077956 | $0.0007805 | $0.00077897 | $0.00077996 | $5.7K | |
| $0.0007791 | $0.00077992 | $0.0007788 | $0.00077981 | $5.8K |
YOUWHO news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 7.26B / — YOU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: you-youwho. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/you-youwhoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is YOUWHO (YOU)?
YOUWHO price today: YOUWHO (YOU) is trading at $0.00077977 (-0.02% in 24h), ranked #4576 with a Paprika Trust Score of 51/100 across 1 liquidity-verified markets.
YOUWHO (YOU) is a decentralized platform designed for social interaction and community engagement, enabling users to connect and participate in various activities. As of Nov 10, 2026, it trades at $0.00077977 with a market cap of $0, ranking #4576 among tracked cryptocurrencies.
It aims to enhance user experience through innovative features and reward systems. Source: CoinPaprika.com
What is the YOU token used for?
The YOU token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to YOUWHO.
YOUWHO history and key milestones
CoinPaprika's price data for it begins on Mar 24, 2022 and it reached an all-time high of $0.073643 on Sep 10, 2025.
How does YOUWHO compare to similar coins?
The table below compares YOUWHO with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| YOUWHO | YOU | — | #4576 |
| ZIGChain | ZIG | $54.95M | #328 |
| Synthetix Network | SNX | $54.34M | #330 |
| Escoin Token | ELG | $53.07M | #333 |
What are the risks of holding YOU?
Cryptocurrencies including YOU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. YOU is currently trading 98.94% below its all-time high of $0.073643, reached on Sep 10, 2025.
A meaningful share of YOU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
YOU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00022747 | $0.0004683 |
| 2023 | $0.00025246 | $0.00245639 |
| 2024 | $0.00060852 | $0.00131452 |
| 2025 | $0.00055294 | $0.073643 |
| 2026 (to date) | $0.0007773 | $0.00078523 |
How to buy YOUWHO (YOU)
- Pick a liquid market. TOKPIE currently reports the highest YOU volume among tracked exchanges (~$5.74K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review YOUWHO's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the YOU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw YOU to a wallet you control rather than leaving it on the exchange.
YOUWHO FAQ
YOUWHO (YOU) is priced at $0.00077977 as of Nov 10, 2026, with a market cap of $0 and a rank of #4576 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.02%, on reported volume of $5.74K.
YOUWHO's Trust Score is 51/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 57/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
YOU trades on 1 market tracked by CoinPaprika. The highest-volume venues are TOKPIE ($5.74K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
YOU's all-time high is $0.073643, reached on Sep 10, 2025, and its current price of $0.00077977 sits 98.94% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for YOU.
CoinPaprika scores YOU's volume authenticity at 57/100. About 57% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.