For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Dagger by XDAG Price XDAG
Rank 1476Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
XDAG price
$0.00067416-0.74%24h change
BTC≈ 0.00000001-0.82%
ETH≈ 0.00000030-1.35%
24h Low $0.0006695524h High $0.00067934
Dagger by XDAG price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000674167 days
- Low
- $0.00066908
- High
- $0.00071729
1 month
- Low
- $0.00066854
- High
- $0.00082259
1 year
- Low
- $0.00066785
- High
- $0.00381104
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XDAG Market Stats
- Market Cap
- $887.91K-0.74% (24h)
- Fully Diluted Valuation
- $951.91KMcap / FDV: 0.93
- Volume 24H
- $67.41KVol / M.Cap: 0.076
- Circulating Supply
- 1.32B XDAG93% of max 1.41B
- All-Time High
- $0.044298-98.47% · Apr 2021
- All-Time Low
- $0.00066788+1.44% · Aug 2026
Resources
- Website
- xdag.io
- Whitepaper
- github.com
- Explorers
- explorer.xdag.io
- Wallets
- xdag.io
Community & code
- Community
- discord.ggreddit.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- API ID
- Categories
- Cryptocurrency
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −0.7% | +0.4% | −12.0% | −82.1% | −63.7% |
| vs BTC | +0.3% | −0.8% | +3.3% | −2.5% | −74.5% | −58.8% |
| vs ETH | +0.3% | −1.4% | +2.7% | +6.2% | −69.1% | −51.9% |
Why is Dagger by XDAG's price moving today?
Dagger by XDAG is down 0.74% today on 24-hour volume of $67.41K, with sell-side pressure on the two deepest markets (XT and NonKyc.io). Over the past 24 hours, XDAG is underperforming BTC by 0.82%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:43 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XDAGvia Telegram · Email · PushComing soon
XDAG markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | XDAG/USDT | $0.00067417 | $1.81K | $197.43 | $67.36K | 99.92% | Moderate | Spot | 1.63% |
| 2 |  NonKyc.io | XDAG/BTC | $0.00065952 | $5.71 | $8.46 | $14.35 | 0.02% | High | Spot | 0.50% |
| 3 | NonKyc.io | XDAG/BNB | $0.00066214 | $7.56 | $6.14 | $21.26 | 0.03% | High | Spot | 0.50% |
| 4 | NonKyc.io | XDAG/USDT | $0.00065059 | $5.26 | $5.87 | $18.81 | 0.03% | High | Spot | 0.50% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00067452 | $0.00067939 | $0.00066911 | $0.00067703 | $68.3K | $891.7K | |
| $0.00070034 | $0.00070048 | $0.00066993 | $0.00067389 | $61.0K | $887.5K | |
| $0.00067618 | $0.00071729 | $0.0006699 | $0.00069431 | $60.6K | $914.4K | |
| $0.000674 | $0.00067639 | $0.0006693 | $0.00067616 | $66.8K | $890.4K | |
| $0.00067437 | $0.00067676 | $0.00066916 | $0.00067104 | $60.9K | $883.7K | |
| $0.00067006 | $0.00067659 | $0.00066908 | $0.00067528 | $58.5K | $889.2K | |
| $0.00067327 | $0.00067646 | $0.00066993 | $0.00067108 | $14.0K | $883.7K |
Dagger by XDAG news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93.28%of maximum supply in circulation
- Circulating
- 1.32B XDAG
- Non-circulating
- 0 XDAG
- Total / maximum
- 1.32B / 1.41B XDAG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xdag-dagger-by-xdag. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xdag-dagger-by-xdagAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Dagger by XDAG (XDAG)?
Dagger by XDAG price today: Dagger by XDAG (XDAG), the mineable coin, is trading at $0.00067416 (-0.74% in 24h), ranked #1476 with a $887.91K market cap and a Paprika Trust Score of 19/100 across 4 liquidity-verified markets.
Dagger by XDAG (XDAG) is a cryptocurrency that utilizes a unique directed acyclic graph (DAG) structure to enable fast and scalable transactions. As of Oct 31, 2026, it trades at $0.00067416 with a market cap of $887.91K, ranking #1476 among tracked cryptocurrencies.
It aims to provide a high-performance payment system designed for everyday use. Source: CoinPaprika.com
What is the XDAG token used for?
The XDAG token is associated with cryptocurrency, direct acyclic graph, proof of work, and mining, based on the tags CoinPaprika applies to Dagger by XDAG.
Dagger by XDAG history and key milestones
Dagger by XDAG started on Jan 05, 2018, CoinPaprika's price data for it begins on Jan 09, 2019, and it reached an all-time high of $0.044298 on Apr 04, 2021.
How does Dagger by XDAG compare to similar coins?
The table below compares Dagger by XDAG with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Dagger by XDAG | XDAG | $887.91K | #1476 |
| Fantom | FTM | $1.35B | #64 |
| IOTA | IOTA | $171.33M | #193 |
| Nano | XNO | $43.62M | #393 |
What are the risks of holding XDAG?
Cryptocurrencies including XDAG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XDAG is currently trading 98.47% below its all-time high of $0.044298, reached on Apr 04, 2021.
Only an estimated 1.32B of the maximum 1.41B XDAG supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XDAG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XDAG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | $0.00300249 | $0.020366 |
| 2020 | $0.00200074 | $0.013682 |
| 2021 | $0.00199755 | $0.044298 |
| 2022 | $0.00330878 | $0.039025 |
| 2023 | $0.00424958 | $0.022029 |
| 2024 | $0.00259196 | $0.011755 |
| 2025 | $0.00162284 | $0.005575 |
| 2026 (to date) | $0.00066785 | $0.00252113 |
How to buy Dagger by XDAG (XDAG)
- Pick a liquid market. XT currently reports the highest XDAG volume among tracked exchanges (~$67.36K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Dagger by XDAG's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XDAG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XDAG to a wallet you control rather than leaving it on the exchange.
Dagger by XDAG FAQ
Dagger by XDAG (XDAG) is priced at $0.00067416 as of Oct 31, 2026, with a market cap of $887.91K and a rank of #1476 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.74%, on reported volume of $67.41K.
Dagger by XDAG's Trust Score is 19/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 35/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XDAG trades on 4 markets tracked by CoinPaprika. The highest-volume venues are XT ($67.36K 24h volume) and NonKyc.io ($21.26 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XDAG's all-time high is $0.044298, reached on Apr 04, 2021, and its current price of $0.00067416 sits 98.47% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XDAG.
XDAG's circulating supply is estimated at 1.32B XDAG, derived by dividing its $887.91K market cap by its $0.00067416 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XDAG's volume authenticity at 35/100. About 35% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.