For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
TradeTide Price TTD
Rank 4222Trust 17 · F
Overview
TTD price
$0.00000518+3.99%24h change
BTC≈ 0.00000000+4.34%
ETH≈ 0.00000000+4.32%
24h Low $0.0000048524h High $0.00000536
TradeTide price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000005187 days
- Low
- $0.0000045
- High
- $0.00000962
1 month
- Low
- $0.0000045
- High
- $0.00004534
1 year
- Low
- $0.0000045
- High
- $0.018264
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
TTD Market Stats
- Market Cap
- $712.00+3.95% (24h)
- Fully Diluted Valuation
- $5.18KMcap / FDV: 0.14
- Volume 24H
- $27.65Vol / M.Cap: 0.039
- Circulating Supply
- 137.5M TTD14% of max 1B
- All-Time High
- $0.01825-99.97% · Dec 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.6% | +4.0% | −27.9% | −82.7% | −100.0% | −99.9% |
| vs BTC | −0.1% | +4.3% | −27.5% | −82.1% | −100.0% | −99.9% |
| vs ETH | −0.4% | +4.3% | −26.8% | −80.5% | −99.9% | −99.9% |
Why is TradeTide's price moving today?
TradeTide is up 3.99% today on 24-hour volume of $27.65, with buy-side order flow leading on the two highest-volume markets (Pancakeswap V3 (BSC) and Uniswap V4 (BSC)). Over the past 24 hours, TTD is outperforming BTC by 4.34%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:02 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for TTDvia Telegram · Email · PushComing soon
TTD markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Pancakeswap V3 (BSC)DEX | TTD/WBNB | $0.00000517 | — | — | $26.47 | 95.75% | No dataon-chain | Spot | — |
| 2 |  Uniswap V4 (BSC)DEX | TTD/USDT | $0.00000527 | — | — | $0.77 | 2.78% | No dataon-chain | Spot | — |
| 3 |  Uniswap V3 (BSC)DEX | TTD/USDT | $0.0000051 | — | — | $0.41 | 1.47% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00000535 | $0.00000536 | $0.00000485 | $0.00000518 | $28 | $712 | |
| $0.00000516 | $0.00000537 | $0.00000506 | $0.00000535 | $5 | $736 | |
| $0.00000473 | $0.0000056 | $0.00000473 | $0.00000516 | $37 | $709 | |
| $0.00000629 | $0.0000063 | $0.0000045 | $0.00000474 | $1.3K | $651 | |
| $0.00000742 | $0.00000836 | $0.00000562 | $0.00000629 | $642 | $865 | |
| $0.00000663 | $0.00000962 | $0.00000593 | $0.00000742 | $881 | $1.0K | |
| $0.00000708 | $0.00000956 | $0.00000552 | $0.00000662 | $2.1K | $910 |
TradeTide news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
13.75%of maximum supply in circulation
- Circulating
- 137.5M TTD
- Non-circulating
- 862.5M TTD
- Total / maximum
- 1B / 1B TTD
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ttd-tradetide. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ttd-tradetideAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is TradeTide (TTD)?
TradeTide price today: TradeTide (TTD) is trading at $0.00000518 (+3.99% in 24h), ranked #4222 with a $712.00 market cap and a Paprika Trust Score of 17/100 across 3 liquidity-verified markets.
TradeTide (TTD) is a cryptocurrency focused on binance coin (bnb) token (bep-20). As of Oct 24, 2026, it trades at $0.00000518 with a market cap of $712.00, ranking #4222 among tracked cryptocurrencies.
What is the TTD token used for?
The TTD token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to TradeTide.
TradeTide history and key milestones
CoinPaprika's price data for it begins on Dec 22, 2025 and it reached an all-time high of $0.01825 on Dec 22, 2025.
How does TradeTide compare to similar coins?
The table below compares TradeTide with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| TradeTide | TTD | $712.00 | #4222 |
| USDC | USDC | $71.70B | #6 |
| Chainlink | LINK | $9.06B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding TTD?
Cryptocurrencies including TTD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. TTD is currently trading 99.97% below its all-time high of $0.01825, reached on Dec 22, 2025.
Only an estimated 137.50M of the maximum 1.00B TTD supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of TTD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
TTD price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00546081 | $0.018264 |
| 2026 (to date) | $0.0000045 | $0.013253 |
How to buy TradeTide (TTD)
- Pick a liquid market. Pancakeswap V3 (BSC) currently reports the highest TTD volume among tracked exchanges (~$26.47 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review TradeTide's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the TTD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw TTD to a wallet you control rather than leaving it on the exchange.
TradeTide FAQ
TradeTide (TTD) is priced at $0.00000518 as of Oct 24, 2026, with a market cap of $712.00 and a rank of #4222 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.99%, on reported volume of $27.65.
TradeTide's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
TTD trades on 3 markets tracked by CoinPaprika. The highest-volume venues are Pancakeswap V3 (BSC) ($26.47 24h volume), Uniswap V4 (BSC) ($0.77 24h volume), and Uniswap V3 (BSC) ($0.41 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
TTD's all-time high is $0.01825, reached on Dec 22, 2025, and its current price of $0.00000518 sits 99.97% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for TTD.
TTD's circulating supply is estimated at 137.50M TTD, derived by dividing its $712.00 market cap by its $0.00000518 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores TTD's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.