For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Somnia Price SOMI
Rank 524Trust 39 · F
Overview
SOMI price
$0.175922-6.97%24h change
BTC≈ 0.00000215-5.34%
ETH≈ 0.00007315-4.65%
24h Low $0.17592224h High $0.1916
Somnia price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1759227 days
- Low
- $0.179531
- High
- $0.205708
1 month
- Low
- $0.179531
- High
- $0.24833
1 year
- Low
- $0.081944
- High
- $0.567889
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SOMI Market Stats
- Market Cap
- $28.18M-6.97% (24h)
- Fully Diluted Valuation
- $175.92MMcap / FDV: 0.16
- Volume 24H
- $837.43KVol / M.Cap: 0.030
- Circulating Supply
- 160.2M SOMI16% of max 1B
- All-Time High
- $1.8521-90.47% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.7% | −7.0% | −9.7% | −8.0% | −64.7% | −29.1% |
| vs BTC | −0.8% | −5.3% | −10.8% | −4.1% | −52.8% | −23.9% |
| vs ETH | −0.7% | −4.7% | −11.2% | +3.9% | −43.3% | −12.1% |
Why is Somnia 's price moving today?
Somnia is down 6.97% today on 24-hour volume of $837.43K, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SOMI is underperforming BTC by 5.34%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:51 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SOMIvia Telegram · Email · Push
SOMI markets
10 of 22 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SOMI/USDT | $0.17545 | $245.77K | $201.72K | $838.42K | 100.12% | High | Derivatives | 0.11% |
| 2 |  Binance | SOMI/USDT | $0.17565 | $88.98K | $48.21K | $257.75K | 30.78% | High | Spot | 0.11% |
| 3 |  Kucoin | SOMI/USDT | $0.17525 | $11.39K | $11.28K | $187.95K | 22.44% | High | Spot | 0.17% |
| 4 |  Upbit | SOMI/KRW | $0.17851 | $31.61K | $77.13K | $91.10K | 10.88% | High | Spot | 0.42% |
| 5 |  Pancakeswap V3 (BSC)DEX | USDC/SOMI | $0.175715 | — | — | $79.47K | 9.49% | No dataon-chain | Spot | — |
| 6 |  MEXC | SOMI/USDT | $0.17573 | — | — | $57.68K | 6.89% | No data | Spot | — |
| 7 |  Bybit (Spot) | SOMI/USDT | $0.17561 | — | — | $47.48K | 5.67% | No data | Spot | — |
| 8 | Binance | SOMI/USDC | $0.175814 | $57.37K | $6.39K | $26.24K | 3.13% | High | Spot | 0.17% |
| 9 |  Kraken | SOMI/USD | $0.1761 | $49.48K | $24.54K | $21.34K | 2.55% | High | Spot | 0.11% |
| 10 | Kraken | SOMI/EUR | $0.176056 | $61.93K | $24.70K | $19.28K | 2.30% | High | Spot | 0.13% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.191391 | $0.1924 | $0.18828 | $0.188318 | $673.9K | $30.2M | |
| $0.187979 | $0.19279 | $0.184891 | $0.191415 | $554.7K | $30.7M | |
| $0.18748 | $0.19273 | $0.186305 | $0.187958 | $611.1K | $30.1M | |
| $0.192825 | $0.195563 | $0.179531 | $0.187461 | $770.4K | $30.0M | |
| $0.200549 | $0.204146 | $0.189694 | $0.192825 | $780.9K | $30.9M | |
| $0.19967 | $0.204863 | $0.195774 | $0.200382 | $955.4K | $32.1M | |
| $0.205516 | $0.205708 | $0.189842 | $0.199789 | $1.7M | $32.0M |
Somnia news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
16.02%of maximum supply in circulation
- Circulating
- 160.2M SOMI
- Non-circulating
- 839.8M SOMI
- Total / maximum
- 1B / 1B SOMI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: somi-somnia. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/somi-somniaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Somnia (SOMI)?
Somnia price today: Somnia (SOMI) is trading at $0.175922 (-6.97% in 24h), ranked #524 with a $28.18M market cap and a Paprika Trust Score of 39/100 across 22 liquidity-verified markets.
Somnia (SOMI) is a cryptocurrency aimed at creating a decentralized platform for sleep-related health data management and applications. As of Oct 22, 2026, it trades at $0.175922 with a market cap of $28.18M, ranking #524 among tracked cryptocurrencies.
It leverages blockchain technology to enhance privacy and security in the sleep health industry. Source: CoinPaprika.com
What is the SOMI token used for?
The SOMI token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), and base ecosystem, based on the tags CoinPaprika applies to Somnia .
Somnia history and key milestones
CoinPaprika's price data for it begins on Sep 02, 2025 and it reached an all-time high of $1.8521 on Sep 07, 2025.
How does Somnia compare to similar coins?
The table below compares Somnia with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Somnia | SOMI | $28.18M | #524 |
| USDC | USDC | $72.46B | #6 |
| Usds | USDS | $10.02B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.79B | #21 |
What are the risks of holding SOMI?
Cryptocurrencies including SOMI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SOMI is currently trading 90.47% below its all-time high of $1.8521, reached on Sep 07, 2025.
Only an estimated 160.20M of the maximum 1.00B SOMI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SOMI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SOMI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.212935 | $1.8601 |
| 2026 (to date) | $0.081944 | $0.419112 |
How to buy Somnia (SOMI)
- Pick a liquid market. Binance Futures currently reports the highest SOMI volume among tracked exchanges (~$838.42K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Somnia 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SOMI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SOMI to a wallet you control rather than leaving it on the exchange.
Somnia FAQ
Somnia (SOMI) is priced at $0.175922 as of Oct 22, 2026, with a market cap of $28.18M and a rank of #524 among tracked cryptocurrencies. Over the past 24 hours the price has moved -6.97%, on reported volume of $837.43K.
Somnia 's Trust Score is 39/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 44/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SOMI trades on 22 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($838.42K 24h volume), Binance ($257.75K 24h volume), and Kucoin ($187.95K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SOMI's all-time high is $1.8521, reached on Sep 07, 2025, and its current price of $0.175922 sits 90.47% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SOMI.
SOMI's circulating supply is estimated at 160.20M SOMI, derived by dividing its $28.18M market cap by its $0.175922 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SOMI's volume authenticity at 44/100. About 44% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.