For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Somnia Price SOMI
Rank 513Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
SOMI price
$0.163493+4.24%24h change
BTC≈ 0.00000213+4.23%
ETH≈ 0.00007236+3.79%
24h Low $0.15658624h High $0.167234
Somnia price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1634937 days
- Low
- $0.156586
- High
- $0.200724
1 month
- Low
- $0.156586
- High
- $0.220458
1 year
- Low
- $0.081944
- High
- $0.430683
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SOMI Market Stats
- Market Cap
- $26.19M+4.24% (24h)
- Fully Diluted Valuation
- $163.49MMcap / FDV: 0.16
- Volume 24H
- $962.48KVol / M.Cap: 0.037
- Circulating Supply
- 160.2M SOMI16% of max 1B
- All-Time High
- $1.8521-91.18% · Sep 2025
- All-Time Low
- —
Resources
- Website
- somnia.network
- Whitepaper
- docs.somnia.network
Community & code
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +1.3% | +4.2% | −11.2% | −24.5% | −52.6% | −35.6% |
| vs BTC | +0.3% | +4.2% | −6.4% | −15.5% | −36.7% | −27.3% |
| vs ETH | +0.3% | +3.8% | −7.6% | −9.3% | −29.7% | −16.6% |
Why is Somnia 's price moving today?
Somnia is up 4.24% today on 24-hour volume of $962.48K, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SOMI is outperforming BTC by 4.23%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SOMIvia Telegram · Email · PushComing soon
SOMI markets
10 of 24 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SOMI/USDT | $0.162754 | $223.99K | $186.38K | $1.44M | 149.55% | High | Derivatives | 0.06% |
| 2 |  Binance | SOMI/USDT | $0.163253 | $40.77K | $84.15K | $255.25K | 26.54% | High | Spot | 0.24% |
| 3 |  Kucoin | SOMI/USDT | $0.163553 | $10.20K | $9.10K | $209.46K | 21.78% | High | Spot | 0.18% |
| 4 |  Upbit | SOMI/KRW | $0.164382 | $23.30K | $46.85K | $152.15K | 15.82% | High | Spot | 0.45% |
| 5 |  Bybit (Spot) | SOMI/USDT | $0.163752 | — | — | $78.82K | 8.19% | No data | Spot | — |
| 6 |  Pancakeswap V3 (BSC)DEX | USDC/SOMI | $0.162979 | — | — | $73.10K | 7.60% | No dataon-chain | Spot | — |
| 7 |  MEXC | SOMI/USDT | $0.162963 | — | — | $60.05K | 6.24% | No data | Spot | — |
| 8 |  Kraken | SOMI/USD | $0.1632 | $62.82K | $22.26K | $37.85K | 3.94% | High | Spot | 0.06% |
| 9 | Kraken | SOMI/EUR | $0.162945 | $63.34K | $24.00K | $30.19K | 3.14% | High | Spot | 0.14% |
| 10 |  Gate | SOMI/USDT | $0.162774 | $4.28K | $3.90K | $20.96K | 2.18% | High | Spot | 0.18% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.165351 | $0.167234 | $0.156586 | $0.166115 | $1.0M | $26.6M | |
| $0.184528 | $0.187299 | $0.161656 | $0.165363 | $1.7M | $26.5M | |
| $0.190132 | $0.190147 | $0.182241 | $0.184502 | $513.5K | $29.6M | |
| $0.18893 | $0.200724 | $0.188159 | $0.190032 | $1.4M | $30.4M | |
| $0.184415 | $0.197562 | $0.180035 | $0.188921 | $2.3M | $30.3M | |
| $0.194908 | $0.195611 | $0.181559 | $0.18448 | $2.0M | $29.6M | |
| $0.182326 | $0.196572 | $0.181368 | $0.194527 | $1.5M | $31.2M |
Somnia news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
16.02%of maximum supply in circulation
- Circulating
- 160.2M SOMI
- Non-circulating
- 839.8M SOMI
- Total / maximum
- 1B / 1B SOMI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: somi-somnia. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/somi-somniaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Somnia (SOMI)?
Somnia price today: Somnia (SOMI) is trading at $0.163493 (+4.24% in 24h), ranked #513 with a $26.19M market cap and a Paprika Trust Score of 32/100 across 24 liquidity-verified markets.
Somnia (SOMI) is a cryptocurrency aimed at creating a decentralized platform for sleep-related health data management and applications. As of Nov 04, 2026, it trades at $0.163493 with a market cap of $26.19M, ranking #513 among tracked cryptocurrencies.
It leverages blockchain technology to enhance privacy and security in the sleep health industry. Source: CoinPaprika.com
What is the SOMI token used for?
The SOMI token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), and base ecosystem, based on the tags CoinPaprika applies to Somnia .
Somnia history and key milestones
CoinPaprika's price data for it begins on Sep 02, 2025 and it reached an all-time high of $1.8521 on Sep 07, 2025.
How does Somnia compare to similar coins?
The table below compares Somnia with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Somnia | SOMI | $26.19M | #513 |
| USDC | USDC | $70.70B | #6 |
| Usds | USDS | $9.59B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.47B | #21 |
What are the risks of holding SOMI?
Cryptocurrencies including SOMI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SOMI is currently trading 91.18% below its all-time high of $1.8521, reached on Sep 07, 2025.
Only an estimated 160.20M of the maximum 1.00B SOMI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SOMI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SOMI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.212935 | $1.8601 |
| 2026 (to date) | $0.081944 | $0.419112 |
How to buy Somnia (SOMI)
- Pick a liquid market. Binance Futures currently reports the highest SOMI volume among tracked exchanges (~$1.44M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Somnia 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SOMI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SOMI to a wallet you control rather than leaving it on the exchange.
Somnia FAQ
Somnia (SOMI) is priced at $0.163493 as of Nov 04, 2026, with a market cap of $26.19M and a rank of #513 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.24%, on reported volume of $962.48K.
Somnia 's Trust Score is 32/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 36/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SOMI trades on 24 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($1.44M 24h volume), Binance ($255.25K 24h volume), and Kucoin ($209.46K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SOMI's all-time high is $1.8521, reached on Sep 07, 2025, and its current price of $0.163493 sits 91.18% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SOMI.
SOMI's circulating supply is estimated at 160.20M SOMI, derived by dividing its $26.19M market cap by its $0.163493 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SOMI's volume authenticity at 36/100. About 36% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.