For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Somnia Price SOMI
Rank 518Trust 33 · F
Overview
SOMI price
$0.171717+1.44%24h change
BTC≈ 0.00000215+1.62%
ETH≈ 0.00007415+1.63%
24h Low $0.16882124h High $0.177429
Somnia price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1717177 days
- Low
- $0.168821
- High
- $0.19279
1 month
- Low
- $0.168821
- High
- $0.24833
1 year
- Low
- $0.081944
- High
- $0.567889
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SOMI Market Stats
- Market Cap
- $27.51M+1.44% (24h)
- Fully Diluted Valuation
- $171.72MMcap / FDV: 0.16
- Volume 24H
- $636.29KVol / M.Cap: 0.023
- Circulating Supply
- 160.2M SOMI16% of max 1B
- All-Time High
- $1.8521-90.75% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.6% | +1.4% | −9.9% | −20.9% | −66.0% | −30.7% |
| vs BTC | −0.5% | +1.6% | −6.6% | −16.3% | −51.0% | −23.7% |
| vs ETH | −0.6% | +1.6% | −5.2% | −7.9% | −38.6% | −10.8% |
Why is Somnia 's price moving today?
Somnia is up 1.44% today on 24-hour volume of $636.29K, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SOMI is outperforming BTC by 1.62%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:43 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SOMIvia Telegram · Email · PushComing soon
SOMI markets
10 of 21 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SOMI/USDT | $0.171311 | $221.43K | $187.65K | $880.99K | 137.99% | High | Derivatives | 0.06% |
| 2 |  Kucoin | SOMI/USDT | $0.171511 | $10.44K | $9.81K | $178.45K | 27.95% | High | Spot | 0.17% |
| 3 |  Binance | SOMI/USDT | $0.171511 | $83.60K | $54.14K | $154.81K | 24.25% | High | Spot | 0.17% |
| 4 |  Pancakeswap V3 (BSC)DEX | USDC/SOMI | $0.171611 | — | — | $66.30K | 10.38% | No dataon-chain | Spot | — |
| 5 |  Upbit | SOMI/KRW | $0.17306 | $38.19K | $80.84K | $65.84K | 10.31% | High | Spot | 0.87% |
| 6 |  MEXC | SOMI/USDT | $0.171601 | — | — | $57.27K | 8.97% | No data | Spot | — |
| 7 |  Bybit (Spot) | SOMI/USDT | $0.171681 | — | — | $24.80K | 3.89% | No data | Spot | — |
| 8 | Binance | SOMI/USDC | $0.170776 | $55.15K | $22.62K | $20.62K | 3.23% | High | Spot | 0.35% |
| 9 | Binance | SOMI/TRY | $0.171415 | $5.86K | $4.95K | $15.95K | 2.50% | High | Spot | 0.12% |
| 10 |  Kraken | SOMI/USD | $0.1728 | $61.54K | $22.30K | $13.52K | 2.12% | High | Spot | 0.12% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.176211 | $0.17774 | $0.168821 | $0.176276 | $725.2K | $28.2M | |
| $0.175804 | $0.181146 | $0.170777 | $0.176114 | $892.7K | $28.2M | |
| $0.17257 | $0.183155 | $0.171635 | $0.175794 | $825.9K | $28.2M | |
| $0.18833 | $0.189542 | $0.170202 | $0.172621 | $982.7K | $27.7M | |
| $0.191391 | $0.1924 | $0.18828 | $0.188318 | $673.9K | $30.2M | |
| $0.187979 | $0.19279 | $0.184891 | $0.191415 | $554.7K | $30.7M | |
| $0.18748 | $0.19273 | $0.186305 | $0.187958 | $611.1K | $30.1M |
Somnia news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
16.02%of maximum supply in circulation
- Circulating
- 160.2M SOMI
- Non-circulating
- 839.8M SOMI
- Total / maximum
- 1B / 1B SOMI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: somi-somnia. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/somi-somniaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Somnia (SOMI)?
Somnia price today: Somnia (SOMI) is trading at $0.171717 (+1.44% in 24h), ranked #518 with a $27.51M market cap and a Paprika Trust Score of 33/100 across 21 liquidity-verified markets.
Somnia (SOMI) is a cryptocurrency aimed at creating a decentralized platform for sleep-related health data management and applications. As of Oct 26, 2026, it trades at $0.171717 with a market cap of $27.51M, ranking #518 among tracked cryptocurrencies.
It leverages blockchain technology to enhance privacy and security in the sleep health industry. Source: CoinPaprika.com
What is the SOMI token used for?
The SOMI token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), and base ecosystem, based on the tags CoinPaprika applies to Somnia .
Somnia history and key milestones
CoinPaprika's price data for it begins on Sep 02, 2025 and it reached an all-time high of $1.8521 on Sep 07, 2025.
How does Somnia compare to similar coins?
The table below compares Somnia with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Somnia | SOMI | $27.51M | #518 |
| USDC | USDC | $71.50B | #6 |
| Usds | USDS | $10.01B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.70B | #21 |
What are the risks of holding SOMI?
Cryptocurrencies including SOMI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SOMI is currently trading 90.75% below its all-time high of $1.8521, reached on Sep 07, 2025.
Only an estimated 160.20M of the maximum 1.00B SOMI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SOMI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SOMI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.212935 | $1.8601 |
| 2026 (to date) | $0.081944 | $0.419112 |
How to buy Somnia (SOMI)
- Pick a liquid market. Binance Futures currently reports the highest SOMI volume among tracked exchanges (~$880.99K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Somnia 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SOMI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SOMI to a wallet you control rather than leaving it on the exchange.
Somnia FAQ
Somnia (SOMI) is priced at $0.171717 as of Oct 26, 2026, with a market cap of $27.51M and a rank of #518 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.44%, on reported volume of $636.29K.
Somnia 's Trust Score is 33/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SOMI trades on 21 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($880.99K 24h volume), Kucoin ($178.45K 24h volume), and Binance ($154.81K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SOMI's all-time high is $1.8521, reached on Sep 07, 2025, and its current price of $0.171717 sits 90.75% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SOMI.
SOMI's circulating supply is estimated at 160.20M SOMI, derived by dividing its $27.51M market cap by its $0.171717 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SOMI's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.